2018-10-02T20:27:03.173Z|I-OCEAN7-304-1214551|  26.15  14.854  40.733  33.132 1504.4569    71.4    5.88 13:41:01.69M
2018-10-02T20:27:08.232Z|I-OCEAN7-304-1214551|  26.15  14.854  40.723  33.123 1504.4467    70.8    5.84 13:41:06.75M
2018-10-02T20:27:13.289Z|I-OCEAN7-304-1214551|  26.16  14.855  40.722  33.121 1504.4458    71.1    5.86 13:41:11.81M
2018-10-02T20:27:18.354Z|I-OCEAN7-304-1214551|  26.16  14.855  40.720  33.120 1504.4440    71.0    5.85 13:41:16.86M
2018-10-02T20:27:23.409Z|I-OCEAN7-304-1214551|  26.16  14.855  40.702  33.103 1504.4248    71.2    5.87 13:41:21.93M
2018-10-02T20:27:28.471Z|I-OCEAN7-304-1214551|  26.16  14.855  40.669  33.073 1504.3898    73.0    6.02 13:41:27.00M
2018-10-02T20:27:33.530Z|I-OCEAN7-304-1214551|  26.18  14.855  40.630  33.038 1504.3491    74.3    6.13 13:41:32.06M
2018-10-02T20:27:38.592Z|I-OCEAN7-304-1214551|  26.18  14.854  40.607  33.017 1504.3240    74.3    6.13 13:41:37.12M
2018-10-02T20:27:43.650Z|I-OCEAN7-304-1214551|  26.21  14.854  40.581  32.994 1504.2959    74.5    6.15 13:41:42.18M
2018-10-02T20:27:48.712Z|I-OCEAN7-304-1214551|  26.17  14.854  40.558  32.974 1504.2711    74.5    6.14 13:41:47.24M
2018-10-02T20:27:53.771Z|I-OCEAN7-304-1214551|  26.16  14.854  40.551  32.967 1504.2629    74.1    6.12 13:41:52.30M
2018-10-02T20:27:58.831Z|I-OCEAN7-304-1214551|  26.16  14.854  40.534  32.952 1504.2448    74.5    6.14 13:41:57.36M