2018-10-02T20:23:01.090Z|I-OCEAN7-304-1214551|  26.14  14.851  40.454  32.881 1504.1548    75.6    6.24 13:36:59.60M
2018-10-02T20:23:06.149Z|I-OCEAN7-304-1214551|  26.13  14.851  40.455  32.882 1504.1556    74.8    6.17 13:37:04.66M
2018-10-02T20:23:11.211Z|I-OCEAN7-304-1214551|  26.13  14.852  40.455  32.882 1504.1565    74.7    6.16 13:37:09.72M
2018-10-02T20:23:16.269Z|I-OCEAN7-304-1214551|  26.10  14.852  40.455  32.882 1504.1572    74.4    6.14 13:37:14.78M
2018-10-02T20:23:21.326Z|I-OCEAN7-304-1214551|  26.10  14.853  40.455  32.881 1504.1583    73.6    6.07 13:37:19.83M
2018-10-02T20:23:26.389Z|I-OCEAN7-304-1214551|  26.13  14.853  40.455  32.881 1504.1598    73.0    6.02 13:37:24.89M
2018-10-02T20:23:31.447Z|I-OCEAN7-304-1214551|  26.13  14.854  40.454  32.879 1504.1604    73.2    6.04 13:37:29.95M
2018-10-02T20:23:36.552Z|I-OCEAN7-304-1214551|  26.13  14.854  40.483  32.905 1504.1917    73.4    6.06 13:37:35.03M
2018-10-02T20:23:41.567Z|I-OCEAN7-304-1214551|  26.15  14.855  40.527  32.944 1504.2396    73.5    6.07 13:37:40.14M
2018-10-02T20:23:46.628Z|I-OCEAN7-304-1214551|  26.10  14.855  40.554  32.969 1504.2688    73.9    6.09 13:37:45.15M
2018-10-02T20:23:51.683Z|I-OCEAN7-304-1214551|  26.10  14.856  40.555  32.969 1504.2701    74.5    6.15 13:37:50.21M
2018-10-02T20:23:56.748Z|I-OCEAN7-304-1214551|  26.12  14.856  40.555  32.969 1504.2711    75.1    6.20 13:37:55.27M