2018-10-02T20:18:03.085Z|I-OCEAN7-304-1214551|  26.10  14.854  40.532  32.950 1504.2429    73.7    6.08 13:32:01.59M
2018-10-02T20:18:08.150Z|I-OCEAN7-304-1214551|  26.10  14.854  40.531  32.949 1504.2412    73.9    6.10 13:32:06.65M
2018-10-02T20:18:13.210Z|I-OCEAN7-304-1214551|  26.05  14.854  40.530  32.948 1504.2395    75.4    6.22 13:32:11.71M
2018-10-02T20:18:18.265Z|I-OCEAN7-304-1214551|  26.09  14.854  40.515  32.934 1504.2240    75.8    6.25 13:32:16.77M
2018-10-02T20:18:23.326Z|I-OCEAN7-304-1214551|  26.06  14.854  40.513  32.933 1504.2224    76.5    6.31 13:32:21.83M
2018-10-02T20:18:28.386Z|I-OCEAN7-304-1214551|  26.06  14.854  40.512  32.932 1504.2216    76.8    6.34 13:32:26.88M
2018-10-02T20:18:33.446Z|I-OCEAN7-304-1214551|  26.06  14.854  40.511  32.931 1504.2209    76.2    6.28 13:32:31.94M
2018-10-02T20:18:38.506Z|I-OCEAN7-304-1214551|  26.06  14.855  40.539  32.956 1504.2509    76.1    6.28 13:32:37.02M
2018-10-02T20:18:43.567Z|I-OCEAN7-304-1214551|  26.09  14.855  40.566  32.980 1504.2805    76.2    6.29 13:32:42.08M
2018-10-02T20:18:48.627Z|I-OCEAN7-304-1214551|  26.10  14.855  40.605  33.016 1504.3223    75.2    6.20 13:32:47.14M
2018-10-02T20:18:53.687Z|I-OCEAN7-304-1214551|  26.09  14.855  40.613  33.023 1504.3306    74.9    6.18 13:32:52.20M
2018-10-02T20:18:58.748Z|I-OCEAN7-304-1214551|  26.11  14.855  40.615  33.024 1504.3325    75.2    6.20 13:32:57.26M