2018-10-02T20:16:01.663Z|I-OCEAN7-304-1214551|  26.07  14.854  39.969  32.440 1503.6477    74.0    6.13 13:30:00.16M
2018-10-02T20:16:06.718Z|I-OCEAN7-304-1214551|  26.05  14.854  40.330  32.766 1504.0275    74.2    6.13 13:30:05.22M
2018-10-02T20:16:11.774Z|I-OCEAN7-304-1214551|  26.09  14.854  40.513  32.933 1504.2217    73.8    6.09 13:30:10.28M
2018-10-02T20:16:16.839Z|I-OCEAN7-304-1214551|  26.06  14.854  40.612  33.023 1504.3260    74.1    6.11 13:30:15.34M
2018-10-02T20:16:21.894Z|I-OCEAN7-304-1214551|  26.03  14.853  40.644  33.052 1504.3590    74.8    6.17 13:30:20.40M
2018-10-02T20:16:26.954Z|I-OCEAN7-304-1214551|  26.04  14.853  40.655  33.062 1504.3700    75.1    6.19 13:30:25.46M
2018-10-02T20:16:32.010Z|I-OCEAN7-304-1214551|  26.07  14.853  40.657  33.064 1504.3719    75.8    6.25 13:30:30.52M
2018-10-02T20:16:37.070Z|I-OCEAN7-304-1214551|  26.07  14.853  40.659  33.066 1504.3744    75.3    6.21 13:30:35.57M
2018-10-02T20:16:42.135Z|I-OCEAN7-304-1214551|  26.07  14.853  40.661  33.068 1504.3772    74.8    6.17 13:30:40.63M
2018-10-02T20:16:47.190Z|I-OCEAN7-304-1214551|  26.06  14.853  40.664  33.070 1504.3801    74.5    6.14 13:30:45.69M
2018-10-02T20:16:52.256Z|I-OCEAN7-304-1214551|  26.06  14.853  40.664  33.071 1504.3802    74.8    6.16 13:30:50.75M
2018-10-02T20:16:57.316Z|I-OCEAN7-304-1214551|  26.04  14.853  40.621  33.032 1504.3345    74.4    6.14 13:30:55.81M