2018-10-02T20:14:00.486Z|I-OCEAN7-304-1214551|  26.00  14.854  40.475  32.899 1504.1805    75.4    6.22 13:27:58.97M
2018-10-02T20:14:05.542Z|I-OCEAN7-304-1214551|  26.02  14.854  40.477  32.900 1504.1825    75.0    6.19 13:28:04.05M
2018-10-02T20:14:10.602Z|I-OCEAN7-304-1214551|  26.02  14.853  40.479  32.902 1504.1840    75.3    6.21 13:28:09.11M
2018-10-02T20:14:15.663Z|I-OCEAN7-304-1214551|  26.03  14.853  40.481  32.904 1504.1860    76.0    6.27 13:28:14.17M
2018-10-02T20:14:20.723Z|I-OCEAN7-304-1214551|  26.01  14.853  40.483  32.906 1504.1873    76.2    6.29 13:28:19.23M
2018-10-02T20:14:25.783Z|I-OCEAN7-304-1214551|  26.04  14.853  40.485  32.908 1504.1890    76.1    6.28 13:28:24.28M
2018-10-02T20:14:30.843Z|I-OCEAN7-304-1214551|  26.04  14.853  40.486  32.909 1504.1899    75.0    6.19 13:28:29.34M
2018-10-02T20:14:35.903Z|I-OCEAN7-304-1214551|  26.01  14.852  40.488  32.911 1504.1906    74.3    6.13 13:28:34.40M
2018-10-02T20:14:40.964Z|I-OCEAN7-304-1214551|  26.07  14.852  40.489  32.912 1504.1934    74.2    6.12 13:28:39.46M
2018-10-02T20:14:46.022Z|I-OCEAN7-304-1214551|  26.02  14.853  40.501  32.923 1504.2056    74.4    6.14 13:28:44.52M
2018-10-02T20:14:51.079Z|I-OCEAN7-304-1214551|  26.02  14.853  40.515  32.935 1504.2208    73.4    6.06 13:28:49.58M
2018-10-02T20:14:55.879Z|I-OCEAN7-304-1214551|  26.01  14.853  40.516  32.936 1504.2217    73.1    6.03 13:28:54.63M