2018-10-02T20:12:04.110Z|I-OCEAN7-304-1214551| 26.05 14.853 40.439 32.866 1504.1411 73.5 6.07 13:26:02.60M 2018-10-02T20:12:09.170Z|I-OCEAN7-304-1214551| 26.02 14.853 40.439 32.867 1504.1407 74.6 6.15 13:26:07.66M 2018-10-02T20:12:14.231Z|I-OCEAN7-304-1214551| 26.04 14.853 40.439 32.867 1504.1411 74.7 6.17 13:26:12.72M 2018-10-02T20:12:19.291Z|I-OCEAN7-304-1214551| 26.03 14.853 40.439 32.867 1504.1410 75.2 6.21 13:26:17.78M 2018-10-02T20:12:24.346Z|I-OCEAN7-304-1214551| 25.99 14.853 40.440 32.867 1504.1404 74.9 6.18 13:26:22.84M 2018-10-02T20:12:29.406Z|I-OCEAN7-304-1214551| 26.02 14.853 40.439 32.867 1504.1401 74.5 6.15 13:26:27.90M 2018-10-02T20:12:34.467Z|I-OCEAN7-304-1214551| 26.01 14.853 40.439 32.867 1504.1399 75.1 6.20 13:26:32.95M 2018-10-02T20:12:39.532Z|I-OCEAN7-304-1214551| 26.03 14.853 40.438 32.866 1504.1396 75.6 6.24 13:26:38.03M 2018-10-02T20:12:44.587Z|I-OCEAN7-304-1214551| 26.03 14.856 40.438 32.863 1504.1472 75.0 6.19 13:26:43.09M 2018-10-02T20:12:49.648Z|I-OCEAN7-304-1214551| 26.02 14.856 40.439 32.864 1504.1482 74.6 6.16 13:26:48.15M 2018-10-02T20:12:54.708Z|I-OCEAN7-304-1214551| 26.02 14.855 40.440 32.865 1504.1453 74.0 6.11 13:26:53.21M 2018-10-02T20:12:59.768Z|I-OCEAN7-304-1214551| 26.04 14.854 40.440 32.866 1504.1460 74.3 6.13 13:26:58.27M