2018-10-02T20:10:02.684Z|I-OCEAN7-304-1214551| 25.96 14.853 40.460 32.885 1504.1625 75.5 6.23 13:24:01.18M 2018-10-02T20:10:07.743Z|I-OCEAN7-304-1214551| 26.01 14.853 40.460 32.886 1504.1631 75.5 6.23 13:24:06.24M 2018-10-02T20:10:12.799Z|I-OCEAN7-304-1214551| 25.96 14.853 40.461 32.887 1504.1624 74.9 6.18 13:24:11.29M 2018-10-02T20:10:17.860Z|I-OCEAN7-304-1214551| 25.94 14.852 40.462 32.888 1504.1617 74.9 6.19 13:24:16.35M 2018-10-02T20:10:22.920Z|I-OCEAN7-304-1214551| 25.96 14.852 40.462 32.888 1504.1616 75.1 6.19 13:24:21.41M 2018-10-02T20:10:27.979Z|I-OCEAN7-304-1214551| 25.96 14.852 40.520 32.941 1504.2228 75.2 6.21 13:24:26.47M 2018-10-02T20:10:33.040Z|I-OCEAN7-304-1214551| 25.96 14.852 40.521 32.942 1504.2230 76.1 6.28 13:24:31.53M 2018-10-02T20:10:38.100Z|I-OCEAN7-304-1214551| 26.00 14.851 40.494 32.917 1504.1949 76.2 6.29 13:24:36.59M 2018-10-02T20:10:43.161Z|I-OCEAN7-304-1214551| 26.01 14.851 40.483 32.908 1504.1841 76.2 6.29 13:24:41.65M 2018-10-02T20:10:48.219Z|I-OCEAN7-304-1214551| 25.98 14.851 40.482 32.907 1504.1820 75.7 6.24 13:24:46.70M 2018-10-02T20:10:53.276Z|I-OCEAN7-304-1214551| 25.98 14.852 40.481 32.905 1504.1812 75.5 6.23 13:24:51.76M 2018-10-02T20:10:58.340Z|I-OCEAN7-304-1214551| 25.98 14.852 40.467 32.892 1504.1670 75.7 6.25 13:24:56.82M