2018-10-02T20:07:00.794Z|I-OCEAN7-304-1214551|  25.95  14.853  40.510  32.930 1504.2155    74.7    6.16 13:20:59.28M
2018-10-02T20:07:05.857Z|I-OCEAN7-304-1214551|  25.99  14.853  40.510  32.931 1504.2163    75.4    6.22 13:21:04.34M
2018-10-02T20:07:10.914Z|I-OCEAN7-304-1214551|  25.93  14.853  40.510  32.931 1504.2152    75.5    6.23 13:21:09.40M
2018-10-02T20:07:15.970Z|I-OCEAN7-304-1214551|  25.97  14.853  40.510  32.930 1504.2151    74.4    6.14 13:21:14.46M
2018-10-02T20:07:21.030Z|I-OCEAN7-304-1214551|  25.97  14.853  40.509  32.929 1504.2144    73.7    6.08 13:21:19.51M
2018-10-02T20:07:26.090Z|I-OCEAN7-304-1214551|  25.97  14.853  40.508  32.929 1504.2131    72.9    6.01 13:21:24.57M
2018-10-02T20:07:31.150Z|I-OCEAN7-304-1214551|  25.97  14.853  40.507  32.928 1504.2123    73.5    6.06 13:21:29.63M
2018-10-02T20:07:36.206Z|I-OCEAN7-304-1214551|  25.94  14.853  40.506  32.927 1504.2108    73.8    6.09 13:21:34.69M
2018-10-02T20:07:41.271Z|I-OCEAN7-304-1214551|  25.99  14.853  40.505  32.926 1504.2111    73.7    6.08 13:21:39.75M
2018-10-02T20:07:46.326Z|I-OCEAN7-304-1214551|  25.95  14.853  40.505  32.926 1504.2098    74.3    6.13 13:21:44.81M
2018-10-02T20:07:51.386Z|I-OCEAN7-304-1214551|  26.00  14.853  40.509  32.930 1504.2156    75.1    6.20 13:21:49.87M
2018-10-02T20:07:56.447Z|I-OCEAN7-304-1214551|  26.00  14.853  40.511  32.931 1504.2178    75.8    6.25 13:21:54.92M