2018-10-02T20:05:04.937Z|I-OCEAN7-304-1214551|  25.93  14.855  40.472  32.895 1504.1772    74.7    6.17 13:19:03.43M
2018-10-02T20:05:10.000Z|I-OCEAN7-304-1214551|  25.93  14.854  40.472  32.895 1504.1768    74.7    6.16 13:19:08.48M
2018-10-02T20:05:15.063Z|I-OCEAN7-304-1214551|  25.90  14.854  40.472  32.895 1504.1754    74.8    6.17 13:19:13.54M
2018-10-02T20:05:20.118Z|I-OCEAN7-304-1214551|  25.95  14.854  40.476  32.899 1504.1807    75.0    6.19 13:19:18.60M
2018-10-02T20:05:25.178Z|I-OCEAN7-304-1214551|  25.93  14.854  40.475  32.898 1504.1786    75.8    6.25 13:19:23.66M
2018-10-02T20:05:30.239Z|I-OCEAN7-304-1214551|  25.90  14.854  40.474  32.898 1504.1772    75.5    6.23 13:19:28.71M
2018-10-02T20:05:35.296Z|I-OCEAN7-304-1214551|  25.91  14.854  40.464  32.888 1504.1674    74.9    6.18 13:19:33.77M
2018-10-02T20:05:40.359Z|I-OCEAN7-304-1214551|  25.93  14.854  40.463  32.887 1504.1661    74.4    6.14 13:19:38.83M
2018-10-02T20:05:45.419Z|I-OCEAN7-304-1214551|  25.96  14.854  40.461  32.885 1504.1647    74.3    6.13 13:19:43.89M
2018-10-02T20:05:50.480Z|I-OCEAN7-304-1214551|  25.90  14.854  40.459  32.883 1504.1619    75.7    6.25 13:19:48.95M
2018-10-02T20:05:55.536Z|I-OCEAN7-304-1214551|  25.95  14.854  40.507  32.927 1504.2137    76.4    6.30 13:19:54.03M