2018-10-02T20:03:04.026Z|I-OCEAN7-304-1214551|  25.92  14.854  40.502  32.923 1504.2068    73.9    6.10 13:17:02.51M
2018-10-02T20:03:09.086Z|I-OCEAN7-304-1214551|  25.96  14.854  40.500  32.921 1504.2050    75.1    6.20 13:17:07.56M
2018-10-02T20:03:14.146Z|I-OCEAN7-304-1214551|  25.93  14.854  40.497  32.919 1504.2020    75.0    6.19 13:17:12.62M
2018-10-02T20:03:19.206Z|I-OCEAN7-304-1214551|  25.94  14.853  40.495  32.917 1504.1990    75.3    6.21 13:17:17.68M
2018-10-02T20:03:24.267Z|I-OCEAN7-304-1214551|  25.94  14.853  40.492  32.915 1504.1956    74.5    6.14 13:17:22.74M
2018-10-02T20:03:29.327Z|I-OCEAN7-304-1214551|  25.94  14.853  40.484  32.907 1504.1864    74.8    6.18 13:17:27.80M
2018-10-02T20:03:34.382Z|I-OCEAN7-304-1214551|  25.97  14.853  40.483  32.906 1504.1857    74.3    6.13 13:17:32.86M
2018-10-02T20:03:39.442Z|I-OCEAN7-304-1214551|  25.97  14.853  40.510  32.931 1504.2148    73.8    6.09 13:17:37.91M
2018-10-02T20:03:44.503Z|I-OCEAN7-304-1214551|  25.97  14.853  40.511  32.931 1504.2161    73.6    6.07 13:17:42.97M
2018-10-02T20:03:49.615Z|I-OCEAN7-304-1214551|  25.97  14.853  40.505  32.926 1504.2108    73.9    6.10 13:17:48.05M
2018-10-02T20:03:54.628Z|I-OCEAN7-304-1214551|  25.97  14.854  40.504  32.924 1504.2102    74.4    6.14 13:17:53.16M
2018-10-02T20:03:59.684Z|I-OCEAN7-304-1214551|  25.94  14.854  40.560  32.975 1504.2700    74.8    6.17 13:17:58.17M