2018-10-02T20:01:02.859Z|I-OCEAN7-304-1214551| 25.94 14.854 40.576 32.989 1504.2871 75.6 6.24 13:15:01.33M 2018-10-02T20:01:07.914Z|I-OCEAN7-304-1214551| 25.92 14.854 40.598 33.010 1504.3103 75.3 6.21 13:15:06.39M 2018-10-02T20:01:12.974Z|I-OCEAN7-304-1214551| 25.92 14.854 40.598 33.010 1504.3108 74.5 6.14 13:15:11.45M 2018-10-02T20:01:18.125Z|I-OCEAN7-304-1214551| 25.92 14.854 40.649 33.056 1504.3636 74.4 6.14 13:15:16.51M 2018-10-02T20:01:23.095Z|I-OCEAN7-304-1214551| 25.95 14.854 40.649 33.056 1504.3639 74.2 6.12 13:15:21.66M 2018-10-02T20:01:28.155Z|I-OCEAN7-304-1214551| 25.92 14.854 40.629 33.038 1504.3418 73.8 6.08 13:15:26.63M 2018-10-02T20:01:32.955Z|I-OCEAN7-304-1214551| 25.92 14.854 40.601 33.012 1504.3121 73.9 6.09 13:15:31.69M 2018-10-02T20:01:38.018Z|I-OCEAN7-304-1214551| 25.92 14.854 40.565 32.980 1504.2747 74.2 6.12 13:15:36.49M 2018-10-02T20:01:43.076Z|I-OCEAN7-304-1214551| 25.95 14.854 40.526 32.945 1504.2336 74.2 6.12 13:15:41.55M 2018-10-02T20:01:48.133Z|I-OCEAN7-304-1214551| 25.94 14.854 40.537 32.955 1504.2441 74.2 6.12 13:15:46.60M 2018-10-02T20:01:53.197Z|I-OCEAN7-304-1214551| 25.93 14.853 40.538 32.956 1504.2448 74.4 6.14 13:15:51.66M 2018-10-02T20:01:58.254Z|I-OCEAN7-304-1214551| 25.90 14.854 40.538 32.956 1504.2450 74.9 6.18 13:15:56.72M