2018-10-02T19:59:01.682Z|I-OCEAN7-304-1214551|  25.92  14.854  40.423  32.851 1504.1241    74.0    6.11 13:13:00.16M
2018-10-02T19:59:06.742Z|I-OCEAN7-304-1214551|  25.92  14.854  40.437  32.864 1504.1399    74.9    6.18 13:13:05.22M
2018-10-02T19:59:11.803Z|I-OCEAN7-304-1214551|  25.89  14.854  40.440  32.866 1504.1423    74.6    6.16 13:13:10.28M
2018-10-02T19:59:16.858Z|I-OCEAN7-304-1214551|  25.89  14.854  40.442  32.868 1504.1445    74.6    6.15 13:13:15.33M
2018-10-02T19:59:21.923Z|I-OCEAN7-304-1214551|  25.89  14.854  40.460  32.884 1504.1637    74.4    6.14 13:13:20.39M
2018-10-02T19:59:26.983Z|I-OCEAN7-304-1214551|  25.88  14.854  40.462  32.886 1504.1658    74.7    6.16 13:13:25.45M
2018-10-02T19:59:32.039Z|I-OCEAN7-304-1214551|  25.88  14.855  40.560  32.974 1504.2697    75.7    6.24 13:13:30.51M
2018-10-02T19:59:37.099Z|I-OCEAN7-304-1214551|  25.87  14.855  40.560  32.974 1504.2705    75.0    6.18 13:13:35.57M
2018-10-02T19:59:42.170Z|I-OCEAN7-304-1214551|  25.85  14.855  40.556  32.971 1504.2664    74.9    6.18 13:13:40.63M
2018-10-02T19:59:47.220Z|I-OCEAN7-304-1214551|  25.87  14.855  40.528  32.945 1504.2369    75.6    6.23 13:13:45.69M
2018-10-02T19:59:52.280Z|I-OCEAN7-304-1214551|  25.90  14.855  40.590  33.002 1504.3033    75.6    6.23 13:13:50.75M
2018-10-02T19:59:57.340Z|I-OCEAN7-304-1214551|  25.92  14.855  40.590  33.001 1504.3031    75.7    6.24 13:13:55.80M