2018-10-02T19:59:01.682Z|I-OCEAN7-304-1214551| 25.92 14.854 40.423 32.851 1504.1241 74.0 6.11 13:13:00.16M 2018-10-02T19:59:06.742Z|I-OCEAN7-304-1214551| 25.92 14.854 40.437 32.864 1504.1399 74.9 6.18 13:13:05.22M 2018-10-02T19:59:11.803Z|I-OCEAN7-304-1214551| 25.89 14.854 40.440 32.866 1504.1423 74.6 6.16 13:13:10.28M 2018-10-02T19:59:16.858Z|I-OCEAN7-304-1214551| 25.89 14.854 40.442 32.868 1504.1445 74.6 6.15 13:13:15.33M 2018-10-02T19:59:21.923Z|I-OCEAN7-304-1214551| 25.89 14.854 40.460 32.884 1504.1637 74.4 6.14 13:13:20.39M 2018-10-02T19:59:26.983Z|I-OCEAN7-304-1214551| 25.88 14.854 40.462 32.886 1504.1658 74.7 6.16 13:13:25.45M 2018-10-02T19:59:32.039Z|I-OCEAN7-304-1214551| 25.88 14.855 40.560 32.974 1504.2697 75.7 6.24 13:13:30.51M 2018-10-02T19:59:37.099Z|I-OCEAN7-304-1214551| 25.87 14.855 40.560 32.974 1504.2705 75.0 6.18 13:13:35.57M 2018-10-02T19:59:42.170Z|I-OCEAN7-304-1214551| 25.85 14.855 40.556 32.971 1504.2664 74.9 6.18 13:13:40.63M 2018-10-02T19:59:47.220Z|I-OCEAN7-304-1214551| 25.87 14.855 40.528 32.945 1504.2369 75.6 6.23 13:13:45.69M 2018-10-02T19:59:52.280Z|I-OCEAN7-304-1214551| 25.90 14.855 40.590 33.002 1504.3033 75.6 6.23 13:13:50.75M 2018-10-02T19:59:57.340Z|I-OCEAN7-304-1214551| 25.92 14.855 40.590 33.001 1504.3031 75.7 6.24 13:13:55.80M