2018-10-02T19:57:00.770Z|I-OCEAN7-304-1214551| 25.89 14.852 40.504 32.926 1504.2053 72.8 6.01 13:10:59.26M 2018-10-02T19:57:05.831Z|I-OCEAN7-304-1214551| 25.91 14.852 40.488 32.912 1504.1890 72.5 5.99 13:11:04.30M 2018-10-02T19:57:10.892Z|I-OCEAN7-304-1214551| 25.91 14.852 40.488 32.911 1504.1881 72.5 5.98 13:11:09.36M 2018-10-02T19:57:15.951Z|I-OCEAN7-304-1214551| 25.87 14.852 40.486 32.910 1504.1862 72.8 6.00 13:11:14.42M 2018-10-02T19:57:21.009Z|I-OCEAN7-304-1214551| 25.87 14.852 40.485 32.908 1504.1851 72.5 5.98 13:11:19.48M 2018-10-02T19:57:26.072Z|I-OCEAN7-304-1214551| 25.84 14.853 40.483 32.906 1504.1835 73.8 6.09 13:11:24.54M 2018-10-02T19:57:31.132Z|I-OCEAN7-304-1214551| 25.80 14.853 40.481 32.905 1504.1804 74.8 6.17 13:11:29.59M 2018-10-02T19:57:36.187Z|I-OCEAN7-304-1214551| 25.83 14.853 40.457 32.883 1504.1564 75.5 6.23 13:11:34.65M 2018-10-02T19:57:41.249Z|I-OCEAN7-304-1214551| 25.83 14.853 40.454 32.880 1504.1528 75.9 6.27 13:11:39.71M 2018-10-02T19:57:46.049Z|I-OCEAN7-304-1214551| 25.84 14.852 40.446 32.873 1504.1439 76.0 6.27 13:11:44.77M 2018-10-02T19:57:51.114Z|I-OCEAN7-304-1214551| 25.90 14.852 40.447 32.874 1504.1454 76.4 6.31 13:11:49.57M 2018-10-02T19:57:56.170Z|I-OCEAN7-304-1214551| 25.93 14.852 40.552 32.970 1504.2578 76.2 6.29 13:11:54.64M