2018-10-02T19:52:02.768Z|I-OCEAN7-304-1214551|  25.78  14.853  40.469  32.894 1504.1696    74.6    6.16 13:06:01.23M
2018-10-02T19:52:07.829Z|I-OCEAN7-304-1214551|  25.84  14.853  40.471  32.895 1504.1715    74.7    6.17 13:06:06.29M
2018-10-02T19:52:12.889Z|I-OCEAN7-304-1214551|  25.84  14.853  40.472  32.896 1504.1725    74.6    6.16 13:06:11.35M
2018-10-02T19:52:17.949Z|I-OCEAN7-304-1214551|  25.84  14.853  40.473  32.897 1504.1736    74.3    6.13 13:06:16.41M
2018-10-02T19:52:23.005Z|I-OCEAN7-304-1214551|  25.85  14.853  40.474  32.899 1504.1743    73.9    6.10 13:06:21.47M
2018-10-02T19:52:28.070Z|I-OCEAN7-304-1214551|  25.81  14.852  40.475  32.900 1504.1741    73.6    6.07 13:06:26.52M
2018-10-02T19:52:33.125Z|I-OCEAN7-304-1214551|  25.78  14.852  40.475  32.900 1504.1735    73.4    6.06 13:06:31.59M
2018-10-02T19:52:38.185Z|I-OCEAN7-304-1214551|  25.85  14.852  40.475  32.900 1504.1736    73.6    6.07 13:06:36.64M
2018-10-02T19:52:43.246Z|I-OCEAN7-304-1214551|  25.85  14.852  40.474  32.899 1504.1722    75.4    6.22 13:06:41.70M
2018-10-02T19:52:48.311Z|I-OCEAN7-304-1214551|  25.82  14.852  40.531  32.951 1504.2321    76.8    6.34 13:06:46.76M
2018-10-02T19:52:53.366Z|I-OCEAN7-304-1214551|  25.86  14.852  40.573  32.989 1504.2777    77.2    6.37 13:06:51.82M
2018-10-02T19:52:58.427Z|I-OCEAN7-304-1214551|  25.82  14.852  40.580  32.995 1504.2853    77.7    6.41 13:06:56.88M