2018-10-02T19:50:01.856Z|I-OCEAN7-304-1214551|  25.82  14.853  40.484  32.907 1504.1838    74.0    6.11 13:04:00.32M
2018-10-02T19:50:06.920Z|I-OCEAN7-304-1214551|  25.82  14.853  40.482  32.906 1504.1821    73.7    6.09 13:04:05.37M
2018-10-02T19:50:11.972Z|I-OCEAN7-304-1214551|  25.82  14.853  40.468  32.893 1504.1683    74.0    6.11 13:04:10.43M
2018-10-02T19:50:17.041Z|I-OCEAN7-304-1214551|  25.83  14.853  40.468  32.892 1504.1682    73.0    6.03 13:04:15.49M
2018-10-02T19:50:22.093Z|I-OCEAN7-304-1214551|  25.83  14.853  40.467  32.892 1504.1680    72.5    5.98 13:04:20.55M
2018-10-02T19:50:27.162Z|I-OCEAN7-304-1214551|  25.83  14.853  40.467  32.892 1504.1677    72.5    5.99 13:04:25.61M
2018-10-02T19:50:32.213Z|I-OCEAN7-304-1214551|  25.86  14.853  40.445  32.872 1504.1453    73.7    6.09 13:04:30.67M
2018-10-02T19:50:37.282Z|I-OCEAN7-304-1214551|  25.83  14.853  40.455  32.881 1504.1547    74.7    6.17 13:04:35.73M
2018-10-02T19:50:42.334Z|I-OCEAN7-304-1214551|  25.86  14.853  40.488  32.911 1504.1903    75.3    6.21 13:04:40.79M
2018-10-02T19:50:47.394Z|I-OCEAN7-304-1214551|  25.86  14.853  40.488  32.911 1504.1898    75.5    6.23 13:04:45.84M
2018-10-02T19:50:52.454Z|I-OCEAN7-304-1214551|  25.87  14.853  40.488  32.911 1504.1904    75.2    6.21 13:04:50.90M
2018-10-02T19:50:57.250Z|I-OCEAN7-304-1214551|  25.85  14.854  40.488  32.910 1504.1909    74.5    6.14 13:04:55.96M