2018-10-02T19:46:04.837Z|I-OCEAN7-304-1214551|  25.78  14.855  40.522  32.940 1504.2303    73.5    6.06 13:00:03.28M
2018-10-02T19:46:09.893Z|I-OCEAN7-304-1214551|  25.78  14.855  40.523  32.940 1504.2308    73.8    6.09 13:00:08.34M
2018-10-02T19:46:14.957Z|I-OCEAN7-304-1214551|  25.77  14.856  40.524  32.941 1504.2319    74.0    6.10 13:00:13.40M
2018-10-02T19:46:20.019Z|I-OCEAN7-304-1214551|  25.76  14.855  40.514  32.933 1504.2213    74.8    6.17 13:00:18.46M
2018-10-02T19:46:25.069Z|I-OCEAN7-304-1214551|  25.77  14.855  40.536  32.953 1504.2450    74.8    6.17 13:00:23.52M
2018-10-02T19:46:30.129Z|I-OCEAN7-304-1214551|  25.77  14.855  40.537  32.953 1504.2449    74.3    6.13 13:00:28.58M
2018-10-02T19:46:35.190Z|I-OCEAN7-304-1214551|  25.75  14.855  40.537  32.953 1504.2439    74.1    6.11 13:00:33.64M
2018-10-02T19:46:40.250Z|I-OCEAN7-304-1214551|  25.80  14.855  40.537  32.954 1504.2456    74.8    6.17 13:00:38.70M
2018-10-02T19:46:45.050Z|I-OCEAN7-304-1214551|  25.74  14.855  40.538  32.954 1504.2450    76.2    6.29 13:00:43.75M
2018-10-02T19:46:50.110Z|I-OCEAN7-304-1214551|  25.73  14.855  40.538  32.955 1504.2455    76.3    6.29 13:00:48.56M
2018-10-02T19:46:55.171Z|I-OCEAN7-304-1214551|  25.73  14.855  40.539  32.956 1504.2463    75.8    6.26 13:00:53.62M