2018-10-02T19:41:01.770Z|I-OCEAN7-304-1214551|  25.74  14.853  40.830  33.221 1504.5497    76.9    6.34 12:55:00.22M
2018-10-02T19:41:06.832Z|I-OCEAN7-304-1214551|  25.74  14.853  40.818  33.210 1504.5370    76.5    6.30 12:55:05.27M
2018-10-02T19:41:11.896Z|I-OCEAN7-304-1214551|  25.70  14.853  40.775  33.171 1504.4907    76.1    6.27 12:55:10.34M
2018-10-02T19:41:16.953Z|I-OCEAN7-304-1214551|  25.72  14.853  40.730  33.131 1504.4436    75.1    6.19 12:55:15.40M
2018-10-02T19:41:22.011Z|I-OCEAN7-304-1214551|  25.70  14.853  40.689  33.094 1504.3995    75.3    6.20 12:55:20.45M
2018-10-02T19:41:27.073Z|I-OCEAN7-304-1214551|  25.73  14.852  40.654  33.062 1504.3617    76.2    6.28 12:55:25.51M
2018-10-02T19:41:32.132Z|I-OCEAN7-304-1214551|  25.75  14.852  40.611  33.023 1504.3163    76.0    6.27 12:55:30.57M
2018-10-02T19:41:37.192Z|I-OCEAN7-304-1214551|  25.72  14.852  40.601  33.014 1504.3049    76.6    6.32 12:55:35.63M
2018-10-02T19:41:42.247Z|I-OCEAN7-304-1214551|  25.72  14.852  40.599  33.012 1504.3032    76.4    6.30 12:55:40.69M
2018-10-02T19:41:47.312Z|I-OCEAN7-304-1214551|  25.73  14.852  40.596  33.009 1504.3013    75.9    6.26 12:55:45.74M
2018-10-02T19:41:52.368Z|I-OCEAN7-304-1214551|  25.73  14.852  40.573  32.989 1504.2766    74.8    6.17 12:55:50.80M
2018-10-02T19:41:57.432Z|I-OCEAN7-304-1214551|  25.74  14.852  40.570  32.986 1504.2737    74.3    6.13 12:55:55.86M