2018-10-02T19:39:00.858Z|I-OCEAN7-304-1214551|  25.73  14.850  40.463  32.891 1504.1543    74.4    6.14 12:52:59.30M
2018-10-02T19:39:05.918Z|I-OCEAN7-304-1214551|  25.72  14.850  40.469  32.896 1504.1610    74.0    6.11 12:53:04.36M
2018-10-02T19:39:10.978Z|I-OCEAN7-304-1214551|  25.68  14.850  40.470  32.897 1504.1617    74.5    6.15 12:53:09.42M
2018-10-02T19:39:15.774Z|I-OCEAN7-304-1214551|  25.70  14.850  40.483  32.909 1504.1763    74.7    6.16 12:53:14.48M
2018-10-02T19:39:20.839Z|I-OCEAN7-304-1214551|  25.70  14.850  40.601  33.016 1504.3000    74.1    6.11 12:53:19.28M
2018-10-02T19:39:25.639Z|I-OCEAN7-304-1214551|  25.76  14.850  40.635  33.046 1504.3369    74.3    6.13 12:53:24.34M
2018-10-02T19:39:30.695Z|I-OCEAN7-304-1214551|  25.72  14.850  40.684  33.091 1504.3882    74.4    6.13 12:53:29.14M
2018-10-02T19:39:35.755Z|I-OCEAN7-304-1214551|  25.72  14.850  40.683  33.090 1504.3876    74.5    6.14 12:53:34.20M
2018-10-02T19:39:40.820Z|I-OCEAN7-304-1214551|  25.72  14.850  40.735  33.137 1504.4424    73.9    6.09 12:53:39.26M
2018-10-02T19:39:45.876Z|I-OCEAN7-304-1214551|  25.72  14.850  40.812  33.207 1504.5237    73.3    6.04 12:53:44.32M
2018-10-02T19:39:50.936Z|I-OCEAN7-304-1214551|  25.76  14.850  40.817  33.212 1504.5310    73.0    6.01 12:53:49.38M
2018-10-02T19:39:55.991Z|I-OCEAN7-304-1214551|  25.75  14.851  40.815  33.210 1504.5299    74.0    6.09 12:53:54.43M