2018-10-02T19:39:00.858Z|I-OCEAN7-304-1214551| 25.73 14.850 40.463 32.891 1504.1543 74.4 6.14 12:52:59.30M 2018-10-02T19:39:05.918Z|I-OCEAN7-304-1214551| 25.72 14.850 40.469 32.896 1504.1610 74.0 6.11 12:53:04.36M 2018-10-02T19:39:10.978Z|I-OCEAN7-304-1214551| 25.68 14.850 40.470 32.897 1504.1617 74.5 6.15 12:53:09.42M 2018-10-02T19:39:15.774Z|I-OCEAN7-304-1214551| 25.70 14.850 40.483 32.909 1504.1763 74.7 6.16 12:53:14.48M 2018-10-02T19:39:20.839Z|I-OCEAN7-304-1214551| 25.70 14.850 40.601 33.016 1504.3000 74.1 6.11 12:53:19.28M 2018-10-02T19:39:25.639Z|I-OCEAN7-304-1214551| 25.76 14.850 40.635 33.046 1504.3369 74.3 6.13 12:53:24.34M 2018-10-02T19:39:30.695Z|I-OCEAN7-304-1214551| 25.72 14.850 40.684 33.091 1504.3882 74.4 6.13 12:53:29.14M 2018-10-02T19:39:35.755Z|I-OCEAN7-304-1214551| 25.72 14.850 40.683 33.090 1504.3876 74.5 6.14 12:53:34.20M 2018-10-02T19:39:40.820Z|I-OCEAN7-304-1214551| 25.72 14.850 40.735 33.137 1504.4424 73.9 6.09 12:53:39.26M 2018-10-02T19:39:45.876Z|I-OCEAN7-304-1214551| 25.72 14.850 40.812 33.207 1504.5237 73.3 6.04 12:53:44.32M 2018-10-02T19:39:50.936Z|I-OCEAN7-304-1214551| 25.76 14.850 40.817 33.212 1504.5310 73.0 6.01 12:53:49.38M 2018-10-02T19:39:55.991Z|I-OCEAN7-304-1214551| 25.75 14.851 40.815 33.210 1504.5299 74.0 6.09 12:53:54.43M