2018-10-02T19:35:03.054Z|I-OCEAN7-304-1214551|  25.67  14.850  40.522  32.945 1504.2170    74.5    6.15 12:49:01.48M
2018-10-02T19:35:08.109Z|I-OCEAN7-304-1214551|  25.67  14.850  40.520  32.943 1504.2140    75.0    6.19 12:49:06.54M
2018-10-02T19:35:13.169Z|I-OCEAN7-304-1214551|  25.67  14.850  40.518  32.941 1504.2113    75.2    6.20 12:49:11.60M
2018-10-02T19:35:18.230Z|I-OCEAN7-304-1214551|  25.67  14.849  40.516  32.939 1504.2079    74.7    6.16 12:49:16.66M
2018-10-02T19:35:23.290Z|I-OCEAN7-304-1214551|  25.67  14.849  40.495  32.921 1504.1846    74.8    6.17 12:49:21.72M
2018-10-02T19:35:28.350Z|I-OCEAN7-304-1214551|  25.67  14.848  40.492  32.919 1504.1808    74.7    6.17 12:49:26.78M
2018-10-02T19:35:33.410Z|I-OCEAN7-304-1214551|  25.67  14.848  40.489  32.916 1504.1772    74.8    6.17 12:49:31.84M
2018-10-02T19:35:38.471Z|I-OCEAN7-304-1214551|  25.69  14.848  40.453  32.884 1504.1399    74.5    6.15 12:49:36.90M
2018-10-02T19:35:43.532Z|I-OCEAN7-304-1214551|  25.66  14.848  40.460  32.890 1504.1469    74.6    6.16 12:49:41.96M
2018-10-02T19:35:48.591Z|I-OCEAN7-304-1214551|  25.71  14.848  40.461  32.891 1504.1483    74.7    6.17 12:49:47.03M
2018-10-02T19:35:53.652Z|I-OCEAN7-304-1214551|  25.72  14.848  40.463  32.892 1504.1503    75.0    6.19 12:49:52.09M
2018-10-02T19:35:58.708Z|I-OCEAN7-304-1214551|  25.69  14.848  40.464  32.893 1504.1512    74.7    6.17 12:49:57.15M