2018-10-02T19:33:02.145Z|I-OCEAN7-304-1214551|  25.70  14.849  40.495  32.920 1504.1863    72.3    5.97 12:47:00.57M
2018-10-02T19:33:06.937Z|I-OCEAN7-304-1214551|  25.70  14.849  40.475  32.902 1504.1647    72.9    6.01 12:47:05.63M
2018-10-02T19:33:12.002Z|I-OCEAN7-304-1214551|  25.70  14.849  40.473  32.901 1504.1636    73.9    6.10 12:47:10.43M
2018-10-02T19:33:17.066Z|I-OCEAN7-304-1214551|  25.65  14.849  40.472  32.900 1504.1619    76.0    6.27 12:47:15.49M
2018-10-02T19:33:22.123Z|I-OCEAN7-304-1214551|  25.65  14.849  40.462  32.891 1504.1514    76.4    6.31 12:47:20.55M
2018-10-02T19:33:27.183Z|I-OCEAN7-304-1214551|  25.66  14.849  40.481  32.907 1504.1715    75.6    6.24 12:47:25.61M
2018-10-02T19:33:32.238Z|I-OCEAN7-304-1214551|  25.66  14.849  40.481  32.908 1504.1711    74.7    6.17 12:47:30.66M
2018-10-02T19:33:37.303Z|I-OCEAN7-304-1214551|  25.68  14.849  40.481  32.908 1504.1721    74.3    6.13 12:47:35.72M
2018-10-02T19:33:42.359Z|I-OCEAN7-304-1214551|  25.67  14.849  40.481  32.908 1504.1711    74.9    6.18 12:47:40.78M
2018-10-02T19:33:47.414Z|I-OCEAN7-304-1214551|  25.67  14.849  40.481  32.908 1504.1708    75.3    6.22 12:47:45.84M
2018-10-02T19:33:52.474Z|I-OCEAN7-304-1214551|  25.67  14.849  40.480  32.907 1504.1702    74.7    6.17 12:47:50.90M
2018-10-02T19:33:57.544Z|I-OCEAN7-304-1214551|  25.67  14.850  40.479  32.905 1504.1696    74.7    6.17 12:47:55.96M