2018-10-02T19:30:05.051Z|I-OCEAN7-304-1214551|  25.63  14.847  40.498  32.925 1504.1838    74.8    6.17 12:44:03.48M
2018-10-02T19:30:10.111Z|I-OCEAN7-304-1214551|  25.63  14.847  40.494  32.922 1504.1797    75.2    6.20 12:44:08.53M
2018-10-02T19:30:15.171Z|I-OCEAN7-304-1214551|  25.65  14.847  40.491  32.919 1504.1760    74.8    6.17 12:44:13.59M
2018-10-02T19:30:20.226Z|I-OCEAN7-304-1214551|  25.62  14.847  40.488  32.917 1504.1721    74.2    6.12 12:44:18.65M
2018-10-02T19:30:25.292Z|I-OCEAN7-304-1214551|  25.65  14.847  40.485  32.914 1504.1697    73.9    6.10 12:44:23.71M
2018-10-02T19:30:30.347Z|I-OCEAN7-304-1214551|  25.64  14.846  40.483  32.912 1504.1663    73.8    6.09 12:44:28.77M
2018-10-02T19:30:35.407Z|I-OCEAN7-304-1214551|  25.64  14.846  40.481  32.910 1504.1633    74.0    6.10 12:44:33.83M
2018-10-02T19:30:40.468Z|I-OCEAN7-304-1214551|  25.64  14.846  40.480  32.909 1504.1622    73.5    6.06 12:44:38.88M
2018-10-02T19:30:45.528Z|I-OCEAN7-304-1214551|  25.64  14.846  40.479  32.908 1504.1620    73.7    6.08 12:44:43.94M
2018-10-02T19:30:50.588Z|I-OCEAN7-304-1214551|  25.63  14.846  40.479  32.908 1504.1613    73.9    6.10 12:44:49.02M
2018-10-02T19:30:55.649Z|I-OCEAN7-304-1214551|  25.65  14.846  40.485  32.914 1504.1687    73.6    6.07 12:44:54.08M