2018-10-02T19:28:03.620Z|I-OCEAN7-304-1214551|  25.60  14.846  40.456  32.888 1504.1376    74.3    6.14 12:42:02.14M
2018-10-02T19:28:08.680Z|I-OCEAN7-304-1214551|  25.62  14.846  40.456  32.888 1504.1382    74.3    6.13 12:42:07.11M
2018-10-02T19:28:13.740Z|I-OCEAN7-304-1214551|  25.64  14.846  40.456  32.888 1504.1385    74.9    6.18 12:42:12.17M
2018-10-02T19:28:18.800Z|I-OCEAN7-304-1214551|  25.62  14.846  40.456  32.887 1504.1379    75.5    6.23 12:42:17.22M
2018-10-02T19:28:23.862Z|I-OCEAN7-304-1214551|  25.66  14.847  40.456  32.887 1504.1387    75.8    6.26 12:42:22.28M
2018-10-02T19:28:28.920Z|I-OCEAN7-304-1214551|  25.69  14.847  40.475  32.904 1504.1603    75.6    6.24 12:42:27.34M
2018-10-02T19:28:33.980Z|I-OCEAN7-304-1214551|  25.66  14.847  40.505  32.931 1504.1918    74.9    6.18 12:42:32.40M
2018-10-02T19:28:39.036Z|I-OCEAN7-304-1214551|  25.66  14.847  40.505  32.932 1504.1918    74.2    6.13 12:42:37.46M
2018-10-02T19:28:44.099Z|I-OCEAN7-304-1214551|  25.65  14.847  40.506  32.932 1504.1915    74.5    6.15 12:42:42.52M
2018-10-02T19:28:49.156Z|I-OCEAN7-304-1214551|  25.65  14.847  40.505  32.932 1504.1910    75.2    6.21 12:42:47.57M
2018-10-02T19:28:54.211Z|I-OCEAN7-304-1214551|  25.65  14.847  40.505  32.932 1504.1909    74.7    6.16 12:42:52.64M
2018-10-02T19:28:59.272Z|I-OCEAN7-304-1214551|  25.61  14.847  40.504  32.931 1504.1897    74.1    6.11 12:42:57.69M