2018-10-02T19:26:02.706Z|I-OCEAN7-304-1214551| 25.56 14.844 40.656 33.071 1504.3427 73.5 6.06 12:40:01.13M 2018-10-02T19:26:07.771Z|I-OCEAN7-304-1214551| 25.56 14.844 40.639 33.056 1504.3253 73.5 6.06 12:40:06.19M 2018-10-02T19:26:12.826Z|I-OCEAN7-304-1214551| 25.57 14.844 40.621 33.039 1504.3058 75.0 6.18 12:40:11.25M 2018-10-02T19:26:17.891Z|I-OCEAN7-304-1214551| 25.58 14.844 40.620 33.038 1504.3055 76.0 6.26 12:40:16.30M 2018-10-02T19:26:22.946Z|I-OCEAN7-304-1214551| 25.61 14.844 40.602 33.022 1504.2880 74.6 6.15 12:40:21.37M 2018-10-02T19:26:28.012Z|I-OCEAN7-304-1214551| 25.58 14.844 40.586 33.008 1504.2700 74.2 6.12 12:40:26.42M 2018-10-02T19:26:33.069Z|I-OCEAN7-304-1214551| 25.55 14.844 40.555 32.979 1504.2356 74.8 6.17 12:40:31.48M 2018-10-02T19:26:37.872Z|I-OCEAN7-304-1214551| 25.57 14.844 40.533 32.960 1504.2137 74.7 6.16 12:40:36.54M 2018-10-02T19:26:42.927Z|I-OCEAN7-304-1214551| 25.58 14.844 40.503 32.932 1504.1823 74.4 6.14 12:40:41.35M 2018-10-02T19:26:47.987Z|I-OCEAN7-304-1214551| 25.58 14.845 40.503 32.931 1504.1823 74.7 6.17 12:40:46.40M 2018-10-02T19:26:53.042Z|I-OCEAN7-304-1214551| 25.59 14.845 40.502 32.931 1504.1820 74.6 6.16 12:40:51.46M 2018-10-02T19:26:58.103Z|I-OCEAN7-304-1214551| 25.59 14.845 40.501 32.930 1504.1814 74.8 6.17 12:40:56.52M