2018-10-02T19:26:02.706Z|I-OCEAN7-304-1214551|  25.56  14.844  40.656  33.071 1504.3427    73.5    6.06 12:40:01.13M
2018-10-02T19:26:07.771Z|I-OCEAN7-304-1214551|  25.56  14.844  40.639  33.056 1504.3253    73.5    6.06 12:40:06.19M
2018-10-02T19:26:12.826Z|I-OCEAN7-304-1214551|  25.57  14.844  40.621  33.039 1504.3058    75.0    6.18 12:40:11.25M
2018-10-02T19:26:17.891Z|I-OCEAN7-304-1214551|  25.58  14.844  40.620  33.038 1504.3055    76.0    6.26 12:40:16.30M
2018-10-02T19:26:22.946Z|I-OCEAN7-304-1214551|  25.61  14.844  40.602  33.022 1504.2880    74.6    6.15 12:40:21.37M
2018-10-02T19:26:28.012Z|I-OCEAN7-304-1214551|  25.58  14.844  40.586  33.008 1504.2700    74.2    6.12 12:40:26.42M
2018-10-02T19:26:33.069Z|I-OCEAN7-304-1214551|  25.55  14.844  40.555  32.979 1504.2356    74.8    6.17 12:40:31.48M
2018-10-02T19:26:37.872Z|I-OCEAN7-304-1214551|  25.57  14.844  40.533  32.960 1504.2137    74.7    6.16 12:40:36.54M
2018-10-02T19:26:42.927Z|I-OCEAN7-304-1214551|  25.58  14.844  40.503  32.932 1504.1823    74.4    6.14 12:40:41.35M
2018-10-02T19:26:47.987Z|I-OCEAN7-304-1214551|  25.58  14.845  40.503  32.931 1504.1823    74.7    6.17 12:40:46.40M
2018-10-02T19:26:53.042Z|I-OCEAN7-304-1214551|  25.59  14.845  40.502  32.931 1504.1820    74.6    6.16 12:40:51.46M
2018-10-02T19:26:58.103Z|I-OCEAN7-304-1214551|  25.59  14.845  40.501  32.930 1504.1814    74.8    6.17 12:40:56.52M