2018-10-02T19:24:01.282Z|I-OCEAN7-304-1214551|  25.57  14.845  40.614  33.032 1504.2999    75.4    6.22 12:37:59.68M
2018-10-02T19:24:06.345Z|I-OCEAN7-304-1214551|  25.57  14.845  40.606  33.025 1504.2916    74.9    6.18 12:38:04.74M
2018-10-02T19:24:11.403Z|I-OCEAN7-304-1214551|  25.60  14.844  40.605  33.025 1504.2910    75.8    6.25 12:38:09.80M
2018-10-02T19:24:16.461Z|I-OCEAN7-304-1214551|  25.57  14.844  40.604  33.024 1504.2893    75.9    6.26 12:38:14.86M
2018-10-02T19:24:21.518Z|I-OCEAN7-304-1214551|  25.58  14.844  40.603  33.023 1504.2885    75.6    6.24 12:38:19.92M
2018-10-02T19:24:26.581Z|I-OCEAN7-304-1214551|  25.58  14.844  40.603  33.022 1504.2877    75.7    6.25 12:38:25.98M
2018-10-02T19:24:31.638Z|I-OCEAN7-304-1214551|  25.58  14.844  40.602  33.022 1504.2865    75.1    6.20 12:38:30.05M
2018-10-02T19:24:36.703Z|I-OCEAN7-304-1214551|  25.60  14.844  40.602  33.022 1504.2863    74.4    6.14 12:38:35.11M
2018-10-02T19:24:41.759Z|I-OCEAN7-304-1214551|  25.60  14.844  40.601  33.021 1504.2860    74.7    6.17 12:38:40.17M
2018-10-02T19:24:46.822Z|I-OCEAN7-304-1214551|  25.60  14.844  40.602  33.022 1504.2867    74.6    6.15 12:38:45.23M
2018-10-02T19:24:51.874Z|I-OCEAN7-304-1214551|  25.55  14.844  40.603  33.023 1504.2870    75.3    6.21 12:38:50.29M
2018-10-02T19:24:56.941Z|I-OCEAN7-304-1214551|  25.60  14.844  40.604  33.023 1504.2888    75.3    6.21 12:38:55.35M