2018-10-02T19:22:04.914Z|I-OCEAN7-304-1214551|  25.58  14.843  40.814  33.215 1504.5088    76.1    6.27 12:36:03.32M
2018-10-02T19:22:09.974Z|I-OCEAN7-304-1214551|  25.60  14.843  40.815  33.216 1504.5109    76.2    6.28 12:36:08.38M
2018-10-02T19:22:15.029Z|I-OCEAN7-304-1214551|  25.60  14.844  40.816  33.217 1504.5127    75.9    6.25 12:36:13.43M
2018-10-02T19:22:20.094Z|I-OCEAN7-304-1214551|  25.60  14.844  40.817  33.217 1504.5131    75.1    6.18 12:36:18.49M
2018-10-02T19:22:25.149Z|I-OCEAN7-304-1214551|  25.57  14.844  40.765  33.170 1504.4583    75.4    6.21 12:36:23.55M
2018-10-02T19:22:30.210Z|I-OCEAN7-304-1214551|  25.57  14.844  40.731  33.139 1504.4216    75.5    6.22 12:36:28.61M
2018-10-02T19:22:35.270Z|I-OCEAN7-304-1214551|  25.56  14.844  40.706  33.116 1504.3950    75.1    6.19 12:36:33.67M
2018-10-02T19:22:40.331Z|I-OCEAN7-304-1214551|  25.56  14.842  40.696  33.108 1504.3815    74.4    6.13 12:36:38.73M
2018-10-02T19:22:45.385Z|I-OCEAN7-304-1214551|  25.53  14.842  40.679  33.093 1504.3623    74.4    6.13 12:36:43.79M
2018-10-02T19:22:50.445Z|I-OCEAN7-304-1214551|  25.55  14.842  40.678  33.093 1504.3605    74.6    6.15 12:36:48.84M
2018-10-02T19:22:55.505Z|I-OCEAN7-304-1214551|  25.54  14.841  40.676  33.091 1504.3577    74.1    6.11 12:36:53.90M