2018-10-02T19:20:03.745Z|I-OCEAN7-304-1214551|  25.51  14.838  40.645  33.066 1504.3182    74.1    6.11 12:34:02.14M
2018-10-02T19:20:08.806Z|I-OCEAN7-304-1214551|  25.55  14.839  40.647  33.067 1504.3210    74.2    6.11 12:34:07.20M
2018-10-02T19:20:13.864Z|I-OCEAN7-304-1214551|  25.55  14.839  40.646  33.066 1504.3214    73.8    6.09 12:34:12.26M
2018-10-02T19:20:18.923Z|I-OCEAN7-304-1214551|  25.55  14.839  40.634  33.055 1504.3088    74.5    6.15 12:34:17.32M
2018-10-02T19:20:23.986Z|I-OCEAN7-304-1214551|  25.55  14.839  40.634  33.055 1504.3088    75.6    6.24 12:34:22.38M
2018-10-02T19:20:29.041Z|I-OCEAN7-304-1214551|  25.55  14.839  40.633  33.054 1504.3081    75.9    6.26 12:34:27.43M
2018-10-02T19:20:34.106Z|I-OCEAN7-304-1214551|  25.58  14.840  40.632  33.053 1504.3080    75.1    6.19 12:34:32.49M
2018-10-02T19:20:39.156Z|I-OCEAN7-304-1214551|  25.58  14.840  40.620  33.042 1504.2952    75.1    6.20 12:34:37.55M
2018-10-02T19:20:43.957Z|I-OCEAN7-304-1214551|  25.58  14.840  40.619  33.040 1504.2946    75.5    6.23 12:34:42.61M
2018-10-02T19:20:49.017Z|I-OCEAN7-304-1214551|  25.56  14.840  40.618  33.040 1504.2943    75.7    6.25 12:34:47.42M
2018-10-02T19:20:54.077Z|I-OCEAN7-304-1214551|  25.58  14.840  40.626  33.047 1504.3029    75.8    6.25 12:34:52.47M
2018-10-02T19:20:59.137Z|I-OCEAN7-304-1214551|  25.58  14.840  40.627  33.048 1504.3044    76.0    6.27 12:34:57.53M