2018-10-02T19:17:01.600Z|I-OCEAN7-304-1214551| 25.55 14.837 40.704 33.120 1504.3781 75.5 6.23 12:30:59.97M 2018-10-02T19:17:06.663Z|I-OCEAN7-304-1214551| 25.53 14.838 40.720 33.135 1504.3962 75.5 6.23 12:31:05.05M 2018-10-02T19:17:11.720Z|I-OCEAN7-304-1214551| 25.53 14.838 40.755 33.166 1504.4340 75.3 6.21 12:31:10.11M 2018-10-02T19:17:16.786Z|I-OCEAN7-304-1214551| 25.53 14.838 40.781 33.189 1504.4615 75.0 6.18 12:31:15.17M 2018-10-02T19:17:21.841Z|I-OCEAN7-304-1214551| 25.53 14.838 40.775 33.184 1504.4552 74.8 6.17 12:31:20.23M 2018-10-02T19:17:26.905Z|I-OCEAN7-304-1214551| 25.55 14.838 40.797 33.204 1504.4795 75.6 6.23 12:31:25.29M 2018-10-02T19:17:31.956Z|I-OCEAN7-304-1214551| 25.52 14.838 40.835 33.238 1504.5199 75.7 6.24 12:31:30.35M 2018-10-02T19:17:37.016Z|I-OCEAN7-304-1214551| 25.59 14.839 40.841 33.243 1504.5272 75.4 6.21 12:31:35.40M 2018-10-02T19:17:42.076Z|I-OCEAN7-304-1214551| 25.56 14.839 40.841 33.243 1504.5282 75.3 6.20 12:31:40.46M 2018-10-02T19:17:47.137Z|I-OCEAN7-304-1214551| 25.55 14.839 40.839 33.241 1504.5262 75.6 6.22 12:31:45.52M 2018-10-02T19:17:52.197Z|I-OCEAN7-304-1214551| 25.56 14.839 40.838 33.240 1504.5253 75.6 6.23 12:31:50.58M 2018-10-02T19:17:57.252Z|I-OCEAN7-304-1214551| 25.59 14.839 40.836 33.238 1504.5238 75.9 6.25 12:31:55.64M