2018-10-02T19:17:01.600Z|I-OCEAN7-304-1214551|  25.55  14.837  40.704  33.120 1504.3781    75.5    6.23 12:30:59.97M
2018-10-02T19:17:06.663Z|I-OCEAN7-304-1214551|  25.53  14.838  40.720  33.135 1504.3962    75.5    6.23 12:31:05.05M
2018-10-02T19:17:11.720Z|I-OCEAN7-304-1214551|  25.53  14.838  40.755  33.166 1504.4340    75.3    6.21 12:31:10.11M
2018-10-02T19:17:16.786Z|I-OCEAN7-304-1214551|  25.53  14.838  40.781  33.189 1504.4615    75.0    6.18 12:31:15.17M
2018-10-02T19:17:21.841Z|I-OCEAN7-304-1214551|  25.53  14.838  40.775  33.184 1504.4552    74.8    6.17 12:31:20.23M
2018-10-02T19:17:26.905Z|I-OCEAN7-304-1214551|  25.55  14.838  40.797  33.204 1504.4795    75.6    6.23 12:31:25.29M
2018-10-02T19:17:31.956Z|I-OCEAN7-304-1214551|  25.52  14.838  40.835  33.238 1504.5199    75.7    6.24 12:31:30.35M
2018-10-02T19:17:37.016Z|I-OCEAN7-304-1214551|  25.59  14.839  40.841  33.243 1504.5272    75.4    6.21 12:31:35.40M
2018-10-02T19:17:42.076Z|I-OCEAN7-304-1214551|  25.56  14.839  40.841  33.243 1504.5282    75.3    6.20 12:31:40.46M
2018-10-02T19:17:47.137Z|I-OCEAN7-304-1214551|  25.55  14.839  40.839  33.241 1504.5262    75.6    6.22 12:31:45.52M
2018-10-02T19:17:52.197Z|I-OCEAN7-304-1214551|  25.56  14.839  40.838  33.240 1504.5253    75.6    6.23 12:31:50.58M
2018-10-02T19:17:57.252Z|I-OCEAN7-304-1214551|  25.59  14.839  40.836  33.238 1504.5238    75.9    6.25 12:31:55.64M