2018-10-02T19:15:00.432Z|I-OCEAN7-304-1214551|  25.49  14.834  40.976  33.370 1504.6597    76.3    6.28 12:28:58.80M
2018-10-02T19:15:05.232Z|I-OCEAN7-304-1214551|  25.52  14.834  40.993  33.386 1504.6781    75.9    6.25 12:29:03.86M
2018-10-02T19:15:10.292Z|I-OCEAN7-304-1214551|  25.45  14.834  40.986  33.379 1504.6698    75.0    6.17 12:29:08.66M
2018-10-02T19:15:15.352Z|I-OCEAN7-304-1214551|  25.50  14.834  40.947  33.344 1504.6296    74.0    6.09 12:29:13.72M
2018-10-02T19:15:20.412Z|I-OCEAN7-304-1214551|  25.50  14.835  40.919  33.318 1504.5997    74.3    6.12 12:29:18.78M
2018-10-02T19:15:25.470Z|I-OCEAN7-304-1214551|  25.54  14.835  40.919  33.317 1504.6000    74.7    6.15 12:29:23.84M
2018-10-02T19:15:30.528Z|I-OCEAN7-304-1214551|  25.53  14.835  40.918  33.316 1504.5992    74.5    6.14 12:29:28.90M
2018-10-02T19:15:35.589Z|I-OCEAN7-304-1214551|  25.53  14.835  40.917  33.316 1504.5983    74.8    6.16 12:29:33.95M
2018-10-02T19:15:40.648Z|I-OCEAN7-304-1214551|  25.53  14.835  40.900  33.300 1504.5804    74.2    6.11 12:29:39.03M
2018-10-02T19:15:45.708Z|I-OCEAN7-304-1214551|  25.53  14.835  40.835  33.242 1504.5122    74.7    6.16 12:29:44.09M
2018-10-02T19:15:50.768Z|I-OCEAN7-304-1214551|  25.52  14.835  40.792  33.202 1504.4658    75.6    6.23 12:29:49.15M
2018-10-02T19:15:55.830Z|I-OCEAN7-304-1214551|  25.54  14.835  40.769  33.181 1504.4423    75.7    6.24 12:29:54.21M