2018-10-02T19:13:04.584Z|I-OCEAN7-304-1214551|  25.50  14.839  40.787  33.195 1504.4697    76.9    6.34 12:27:02.94M
2018-10-02T19:13:09.639Z|I-OCEAN7-304-1214551|  25.48  14.839  40.786  33.193 1504.4690    77.6    6.40 12:27:08.02M
2018-10-02T19:13:14.709Z|I-OCEAN7-304-1214551|  25.48  14.840  40.784  33.191 1504.4669    77.0    6.35 12:27:13.08M
2018-10-02T19:13:19.759Z|I-OCEAN7-304-1214551|  25.51  14.840  40.782  33.190 1504.4663    76.2    6.28 12:27:18.14M
2018-10-02T19:13:24.820Z|I-OCEAN7-304-1214551|  25.51  14.839  40.784  33.191 1504.4675    75.7    6.24 12:27:23.19M
2018-10-02T19:13:29.879Z|I-OCEAN7-304-1214551|  25.48  14.839  40.833  33.236 1504.5193    75.6    6.23 12:27:28.26M
2018-10-02T19:13:34.939Z|I-OCEAN7-304-1214551|  25.52  14.839  40.892  33.289 1504.5822    76.0    6.26 12:27:33.31M
2018-10-02T19:13:39.740Z|I-OCEAN7-304-1214551|  25.52  14.839  40.921  33.316 1504.6133    76.2    6.27 12:27:38.37M
2018-10-02T19:13:44.795Z|I-OCEAN7-304-1214551|  25.52  14.840  40.929  33.323 1504.6215    76.7    6.32 12:27:43.18M
2018-10-02T19:13:49.860Z|I-OCEAN7-304-1214551|  25.53  14.840  40.930  33.323 1504.6224    76.1    6.27 12:27:48.23M
2018-10-02T19:13:54.920Z|I-OCEAN7-304-1214551|  25.48  14.839  40.940  33.333 1504.6328    77.2    6.35 12:27:53.29M
2018-10-02T19:13:59.975Z|I-OCEAN7-304-1214551|  25.48  14.839  40.941  33.334 1504.6332    76.8    6.33 12:27:58.35M