2018-10-02T19:11:03.154Z|I-OCEAN7-304-1214551|  25.48  14.839  40.775  33.183 1504.4567    73.4    6.05 12:25:01.51M
2018-10-02T19:11:08.215Z|I-OCEAN7-304-1214551|  25.48  14.839  40.774  33.183 1504.4550    72.9    6.01 12:25:06.57M
2018-10-02T19:11:13.272Z|I-OCEAN7-304-1214551|  25.48  14.838  40.774  33.183 1504.4534    73.3    6.04 12:25:11.63M
2018-10-02T19:11:18.336Z|I-OCEAN7-304-1214551|  25.44  14.838  40.833  33.237 1504.5148    73.8    6.08 12:25:16.69M
2018-10-02T19:11:23.391Z|I-OCEAN7-304-1214551|  25.43  14.837  40.859  33.261 1504.5413    73.9    6.08 12:25:21.75M
2018-10-02T19:11:28.451Z|I-OCEAN7-304-1214551|  25.45  14.837  40.867  33.269 1504.5497    74.5    6.14 12:25:26.81M
2018-10-02T19:11:33.512Z|I-OCEAN7-304-1214551|  25.49  14.837  40.881  33.282 1504.5647    74.9    6.17 12:25:31.87M
2018-10-02T19:11:38.568Z|I-OCEAN7-304-1214551|  25.45  14.837  40.883  33.283 1504.5652    76.1    6.26 12:25:36.92M
2018-10-02T19:11:43.632Z|I-OCEAN7-304-1214551|  25.45  14.837  40.885  33.285 1504.5671    75.9    6.25 12:25:42.00M
2018-10-02T19:11:48.692Z|I-OCEAN7-304-1214551|  25.51  14.837  40.886  33.286 1504.5691    76.3    6.28 12:25:47.06M
2018-10-02T19:11:53.754Z|I-OCEAN7-304-1214551|  25.48  14.837  40.850  33.253 1504.5306    75.0    6.18 12:25:52.12M
2018-10-02T19:11:58.812Z|I-OCEAN7-304-1214551|  25.47  14.837  40.816  33.223 1504.4955    74.7    6.15 12:25:57.18M