2018-10-02T19:11:03.154Z|I-OCEAN7-304-1214551| 25.48 14.839 40.775 33.183 1504.4567 73.4 6.05 12:25:01.51M 2018-10-02T19:11:08.215Z|I-OCEAN7-304-1214551| 25.48 14.839 40.774 33.183 1504.4550 72.9 6.01 12:25:06.57M 2018-10-02T19:11:13.272Z|I-OCEAN7-304-1214551| 25.48 14.838 40.774 33.183 1504.4534 73.3 6.04 12:25:11.63M 2018-10-02T19:11:18.336Z|I-OCEAN7-304-1214551| 25.44 14.838 40.833 33.237 1504.5148 73.8 6.08 12:25:16.69M 2018-10-02T19:11:23.391Z|I-OCEAN7-304-1214551| 25.43 14.837 40.859 33.261 1504.5413 73.9 6.08 12:25:21.75M 2018-10-02T19:11:28.451Z|I-OCEAN7-304-1214551| 25.45 14.837 40.867 33.269 1504.5497 74.5 6.14 12:25:26.81M 2018-10-02T19:11:33.512Z|I-OCEAN7-304-1214551| 25.49 14.837 40.881 33.282 1504.5647 74.9 6.17 12:25:31.87M 2018-10-02T19:11:38.568Z|I-OCEAN7-304-1214551| 25.45 14.837 40.883 33.283 1504.5652 76.1 6.26 12:25:36.92M 2018-10-02T19:11:43.632Z|I-OCEAN7-304-1214551| 25.45 14.837 40.885 33.285 1504.5671 75.9 6.25 12:25:42.00M 2018-10-02T19:11:48.692Z|I-OCEAN7-304-1214551| 25.51 14.837 40.886 33.286 1504.5691 76.3 6.28 12:25:47.06M 2018-10-02T19:11:53.754Z|I-OCEAN7-304-1214551| 25.48 14.837 40.850 33.253 1504.5306 75.0 6.18 12:25:52.12M 2018-10-02T19:11:58.812Z|I-OCEAN7-304-1214551| 25.47 14.837 40.816 33.223 1504.4955 74.7 6.15 12:25:57.18M