2018-10-02T19:09:01.722Z|I-OCEAN7-304-1214551|  25.46  14.836  40.642  33.065 1504.3086    74.8    6.17 12:23:00.09M
2018-10-02T19:09:06.793Z|I-OCEAN7-304-1214551|  25.46  14.836  40.789  33.199 1504.4640    74.9    6.17 12:23:05.14M
2018-10-02T19:09:11.842Z|I-OCEAN7-304-1214551|  25.48  14.836  40.857  33.260 1504.5360    74.7    6.15 12:23:10.21M
2018-10-02T19:09:16.902Z|I-OCEAN7-304-1214551|  25.47  14.836  40.879  33.280 1504.5590    74.5    6.13 12:23:15.26M
2018-10-02T19:09:21.963Z|I-OCEAN7-304-1214551|  25.47  14.836  40.917  33.315 1504.5999    74.2    6.11 12:23:20.32M
2018-10-02T19:09:27.023Z|I-OCEAN7-304-1214551|  25.47  14.836  40.946  33.341 1504.6304    73.5    6.05 12:23:25.38M
2018-10-02T19:09:32.083Z|I-OCEAN7-304-1214551|  25.47  14.836  40.946  33.341 1504.6311    73.0    6.01 12:23:30.44M
2018-10-02T19:09:37.143Z|I-OCEAN7-304-1214551|  25.48  14.836  40.914  33.312 1504.5975    72.8    5.99 12:23:35.50M
2018-10-02T19:09:42.198Z|I-OCEAN7-304-1214551|  25.48  14.836  40.811  33.219 1504.4888    72.6    5.98 12:23:40.56M
2018-10-02T19:09:47.263Z|I-OCEAN7-304-1214551|  25.45  14.836  40.737  33.151 1504.4098    73.3    6.04 12:23:45.61M
2018-10-02T19:09:52.318Z|I-OCEAN7-304-1214551|  25.45  14.836  40.693  33.111 1504.3635    73.8    6.09 12:23:50.68M
2018-10-02T19:09:57.374Z|I-OCEAN7-304-1214551|  25.45  14.837  40.667  33.087 1504.3375    73.6    6.07 12:23:55.73M