2018-10-02T19:04:03.729Z|I-OCEAN7-304-1214551|  25.45  14.836  40.604  33.031 1504.2683    75.1    6.20 12:18:02.08M
2018-10-02T19:04:08.789Z|I-OCEAN7-304-1214551|  25.42  14.836  40.573  33.003 1504.2358    76.1    6.28 12:18:07.14M
2018-10-02T19:04:13.855Z|I-OCEAN7-304-1214551|  25.42  14.836  40.546  32.978 1504.2072    75.9    6.26 12:18:12.19M
2018-10-02T19:04:18.918Z|I-OCEAN7-304-1214551|  25.41  14.836  40.538  32.970 1504.1986    75.7    6.25 12:18:17.26M
2018-10-02T19:04:23.970Z|I-OCEAN7-304-1214551|  25.38  14.836  40.523  32.956 1504.1823    76.0    6.27 12:18:22.31M
2018-10-02T19:04:29.030Z|I-OCEAN7-304-1214551|  25.39  14.836  40.510  32.945 1504.1692    75.6    6.24 12:18:27.37M
2018-10-02T19:04:34.090Z|I-OCEAN7-304-1214551|  25.42  14.836  40.496  32.932 1504.1547    75.1    6.20 12:18:32.43M
2018-10-02T19:04:39.145Z|I-OCEAN7-304-1214551|  25.43  14.836  40.494  32.930 1504.1525    75.6    6.24 12:18:37.49M
2018-10-02T19:04:44.210Z|I-OCEAN7-304-1214551|  25.43  14.836  40.493  32.929 1504.1516    75.7    6.25 12:18:42.54M
2018-10-02T19:04:49.266Z|I-OCEAN7-304-1214551|  25.43  14.837  40.491  32.928 1504.1503    74.8    6.18 12:18:47.61M
2018-10-02T19:04:54.326Z|I-OCEAN7-304-1214551|  25.45  14.837  40.490  32.926 1504.1489    73.5    6.06 12:18:52.66M
2018-10-02T19:04:59.386Z|I-OCEAN7-304-1214551|  25.45  14.837  40.488  32.925 1504.1475    73.4    6.06 12:18:57.72M