2018-10-02T19:02:02.301Z|I-OCEAN7-304-1214551|  25.42  14.833  40.525  32.962 1504.1771    73.2    6.04 12:16:00.63M
2018-10-02T19:02:07.361Z|I-OCEAN7-304-1214551|  25.45  14.833  40.524  32.960 1504.1782    73.6    6.08 12:16:05.69M
2018-10-02T19:02:12.421Z|I-OCEAN7-304-1214551|  25.45  14.834  40.513  32.950 1504.1672    73.6    6.08 12:16:10.75M
2018-10-02T19:02:17.482Z|I-OCEAN7-304-1214551|  25.45  14.834  40.500  32.938 1504.1545    74.0    6.11 12:16:15.81M
2018-10-02T19:02:22.542Z|I-OCEAN7-304-1214551|  25.43  14.834  40.499  32.936 1504.1534    75.0    6.19 12:16:20.86M
2018-10-02T19:02:27.602Z|I-OCEAN7-304-1214551|  25.43  14.835  40.483  32.922 1504.1379    74.9    6.18 12:16:25.93M
2018-10-02T19:02:32.657Z|I-OCEAN7-304-1214551|  25.43  14.835  40.481  32.920 1504.1372    74.8    6.17 12:16:31.00M
2018-10-02T19:02:37.722Z|I-OCEAN7-304-1214551|  25.43  14.836  40.480  32.918 1504.1359    74.9    6.18 12:16:36.06M
2018-10-02T19:02:42.782Z|I-OCEAN7-304-1214551|  25.42  14.835  40.449  32.890 1504.1024    74.8    6.17 12:16:41.12M
2018-10-02T19:02:47.842Z|I-OCEAN7-304-1214551|  25.38  14.835  40.449  32.891 1504.1010    74.8    6.17 12:16:46.18M
2018-10-02T19:02:52.902Z|I-OCEAN7-304-1214551|  25.41  14.835  40.446  32.888 1504.0977    74.1    6.12 12:16:51.24M
2018-10-02T19:02:57.960Z|I-OCEAN7-304-1214551|  25.41  14.834  40.517  32.953 1504.1729    75.3    6.22 12:16:56.30M