2018-10-02T19:00:00.873Z|I-OCEAN7-304-1214551|  25.43  14.831  40.367  32.820 1504.0076    75.2    6.22 12:13:59.20M
2018-10-02T19:00:05.933Z|I-OCEAN7-304-1214551|  25.41  14.831  40.367  32.819 1504.0059    75.9    6.27 12:14:04.26M
2018-10-02T19:00:10.993Z|I-OCEAN7-304-1214551|  25.38  14.834  40.366  32.817 1504.0112    75.9    6.27 12:14:09.32M
2018-10-02T19:00:16.053Z|I-OCEAN7-304-1214551|  25.43  14.834  40.366  32.816 1504.0110    75.5    6.24 12:14:14.38M
2018-10-02T19:00:21.114Z|I-OCEAN7-304-1214551|  25.40  14.834  40.365  32.816 1504.0099    74.3    6.13 12:14:19.44M
2018-10-02T19:00:26.174Z|I-OCEAN7-304-1214551|  25.42  14.833  40.445  32.888 1504.0939    73.0    6.03 12:14:24.50M
2018-10-02T19:00:31.234Z|I-OCEAN7-304-1214551|  25.43  14.834  40.451  32.894 1504.1012    74.3    6.14 12:14:29.55M
2018-10-02T19:00:36.294Z|I-OCEAN7-304-1214551|  25.43  14.834  40.420  32.866 1504.0690    73.7    6.08 12:14:34.61M
2018-10-02T19:00:41.349Z|I-OCEAN7-304-1214551|  25.45  14.834  40.396  32.844 1504.0448    74.0    6.11 12:14:39.67M
2018-10-02T19:00:46.409Z|I-OCEAN7-304-1214551|  25.45  14.835  40.372  32.821 1504.0198    74.3    6.14 12:14:44.73M
2018-10-02T19:00:51.469Z|I-OCEAN7-304-1214551|  25.45  14.834  40.361  32.812 1504.0090    74.4    6.15 12:14:49.79M
2018-10-02T19:00:56.530Z|I-OCEAN7-304-1214551|  25.43  14.834  40.360  32.811 1504.0066    74.1    6.12 12:14:54.85M