2018-10-02T18:58:04.765Z|I-OCEAN7-304-1214551|  25.39  14.829  40.369  32.823 1504.0040    74.4    6.15 12:12:03.09M
2018-10-02T18:58:09.825Z|I-OCEAN7-304-1214551|  25.40  14.830  40.416  32.865 1504.0553    74.1    6.12 12:12:08.15M
2018-10-02T18:58:14.886Z|I-OCEAN7-304-1214551|  25.40  14.830  40.416  32.865 1504.0558    75.4    6.23 12:12:13.20M
2018-10-02T18:58:19.946Z|I-OCEAN7-304-1214551|  25.40  14.830  40.415  32.864 1504.0560    75.2    6.21 12:12:18.26M
2018-10-02T18:58:25.003Z|I-OCEAN7-304-1214551|  25.41  14.830  40.407  32.856 1504.0471    75.0    6.19 12:12:23.32M
2018-10-02T18:58:30.071Z|I-OCEAN7-304-1214551|  25.40  14.830  40.406  32.855 1504.0461    75.1    6.20 12:12:28.38M
2018-10-02T18:58:35.122Z|I-OCEAN7-304-1214551|  25.39  14.831  40.405  32.854 1504.0448    75.2    6.21 12:12:33.44M
2018-10-02T18:58:40.186Z|I-OCEAN7-304-1214551|  25.41  14.831  40.403  32.853 1504.0439    74.9    6.19 12:12:38.50M
2018-10-02T18:58:45.243Z|I-OCEAN7-304-1214551|  25.40  14.831  40.402  32.851 1504.0422    75.7    6.25 12:12:43.56M
2018-10-02T18:58:50.306Z|I-OCEAN7-304-1214551|  25.43  14.831  40.387  32.838 1504.0269    75.9    6.27 12:12:48.62M
2018-10-02T18:58:55.363Z|I-OCEAN7-304-1214551|  25.42  14.831  40.383  32.835 1504.0228    75.2    6.21 12:12:53.68M