2018-10-02T18:58:04.765Z|I-OCEAN7-304-1214551| 25.39 14.829 40.369 32.823 1504.0040 74.4 6.15 12:12:03.09M 2018-10-02T18:58:09.825Z|I-OCEAN7-304-1214551| 25.40 14.830 40.416 32.865 1504.0553 74.1 6.12 12:12:08.15M 2018-10-02T18:58:14.886Z|I-OCEAN7-304-1214551| 25.40 14.830 40.416 32.865 1504.0558 75.4 6.23 12:12:13.20M 2018-10-02T18:58:19.946Z|I-OCEAN7-304-1214551| 25.40 14.830 40.415 32.864 1504.0560 75.2 6.21 12:12:18.26M 2018-10-02T18:58:25.003Z|I-OCEAN7-304-1214551| 25.41 14.830 40.407 32.856 1504.0471 75.0 6.19 12:12:23.32M 2018-10-02T18:58:30.071Z|I-OCEAN7-304-1214551| 25.40 14.830 40.406 32.855 1504.0461 75.1 6.20 12:12:28.38M 2018-10-02T18:58:35.122Z|I-OCEAN7-304-1214551| 25.39 14.831 40.405 32.854 1504.0448 75.2 6.21 12:12:33.44M 2018-10-02T18:58:40.186Z|I-OCEAN7-304-1214551| 25.41 14.831 40.403 32.853 1504.0439 74.9 6.19 12:12:38.50M 2018-10-02T18:58:45.243Z|I-OCEAN7-304-1214551| 25.40 14.831 40.402 32.851 1504.0422 75.7 6.25 12:12:43.56M 2018-10-02T18:58:50.306Z|I-OCEAN7-304-1214551| 25.43 14.831 40.387 32.838 1504.0269 75.9 6.27 12:12:48.62M 2018-10-02T18:58:55.363Z|I-OCEAN7-304-1214551| 25.42 14.831 40.383 32.835 1504.0228 75.2 6.21 12:12:53.68M