2018-10-02T18:56:03.337Z|I-OCEAN7-304-1214551| 25.42 14.830 40.498 32.939 1504.1421 73.3 6.05 12:10:01.64M 2018-10-02T18:56:08.397Z|I-OCEAN7-304-1214551| 25.36 14.830 40.546 32.983 1504.1924 74.4 6.14 12:10:06.70M 2018-10-02T18:56:13.458Z|I-OCEAN7-304-1214551| 25.42 14.830 40.541 32.978 1504.1876 74.7 6.16 12:10:11.76M 2018-10-02T18:56:18.518Z|I-OCEAN7-304-1214551| 25.37 14.830 40.540 32.977 1504.1862 74.8 6.17 12:10:16.82M 2018-10-02T18:56:23.578Z|I-OCEAN7-304-1214551| 25.38 14.830 40.524 32.963 1504.1693 74.6 6.16 12:10:21.88M 2018-10-02T18:56:28.633Z|I-OCEAN7-304-1214551| 25.38 14.830 40.505 32.946 1504.1497 73.8 6.09 12:10:26.94M 2018-10-02T18:56:33.693Z|I-OCEAN7-304-1214551| 25.37 14.830 40.488 32.930 1504.1315 73.0 6.02 12:10:32.02M 2018-10-02T18:56:38.753Z|I-OCEAN7-304-1214551| 25.38 14.830 40.458 32.903 1504.1005 72.6 6.00 12:10:37.07M 2018-10-02T18:56:43.818Z|I-OCEAN7-304-1214551| 25.41 14.831 40.437 32.884 1504.0793 72.7 6.00 12:10:42.13M 2018-10-02T18:56:48.868Z|I-OCEAN7-304-1214551| 25.36 14.828 40.416 32.866 1504.0507 74.0 6.11 12:10:47.19M 2018-10-02T18:56:53.934Z|I-OCEAN7-304-1214551| 25.36 14.828 40.415 32.866 1504.0496 74.9 6.19 12:10:52.25M 2018-10-02T18:56:58.994Z|I-OCEAN7-304-1214551| 25.37 14.827 40.415 32.866 1504.0482 75.1 6.20 12:10:57.31M