2018-10-02T18:54:02.430Z|I-OCEAN7-304-1214551| 25.37 14.827 40.324 32.784 1503.9517 75.3 6.22 12:08:00.75M 2018-10-02T18:54:07.490Z|I-OCEAN7-304-1214551| 25.37 14.827 40.325 32.785 1503.9525 75.4 6.23 12:08:05.78M 2018-10-02T18:54:12.290Z|I-OCEAN7-304-1214551| 25.34 14.827 40.325 32.785 1503.9514 75.2 6.21 12:08:10.84M 2018-10-02T18:54:17.350Z|I-OCEAN7-304-1214551| 25.38 14.827 40.325 32.785 1503.9513 75.3 6.22 12:08:15.65M 2018-10-02T18:54:22.410Z|I-OCEAN7-304-1214551| 25.38 14.827 40.325 32.785 1503.9514 77.0 6.36 12:08:20.71M 2018-10-02T18:54:27.470Z|I-OCEAN7-304-1214551| 25.40 14.827 40.324 32.785 1503.9514 76.6 6.33 12:08:25.76M 2018-10-02T18:54:32.528Z|I-OCEAN7-304-1214551| 25.39 14.827 40.420 32.871 1504.0530 77.6 6.41 12:08:30.82M 2018-10-02T18:54:37.590Z|I-OCEAN7-304-1214551| 25.35 14.827 40.490 32.935 1504.1265 77.6 6.40 12:08:35.88M 2018-10-02T18:54:42.647Z|I-OCEAN7-304-1214551| 25.35 14.827 40.459 32.907 1504.0942 75.9 6.27 12:08:40.94M 2018-10-02T18:54:47.706Z|I-OCEAN7-304-1214551| 25.37 14.827 40.435 32.884 1504.0686 74.8 6.17 12:08:46.02M 2018-10-02T18:54:52.766Z|I-OCEAN7-304-1214551| 25.37 14.827 40.409 32.861 1504.0421 74.4 6.14 12:08:51.08M 2018-10-02T18:54:57.566Z|I-OCEAN7-304-1214551| 25.37 14.828 40.409 32.860 1504.0422 73.9 6.10 12:08:56.13M