2018-10-02T18:51:00.810Z|I-OCEAN7-304-1214551| 25.35 14.824 40.380 32.838 1504.0051 76.6 6.33 12:04:59.10M 2018-10-02T18:51:05.865Z|I-OCEAN7-304-1214551| 25.35 14.824 40.381 32.838 1504.0051 76.3 6.30 12:05:04.16M 2018-10-02T18:51:10.929Z|I-OCEAN7-304-1214551| 25.35 14.824 40.381 32.839 1504.0051 77.1 6.37 12:05:09.22M 2018-10-02T18:51:15.981Z|I-OCEAN7-304-1214551| 25.37 14.824 40.381 32.839 1504.0052 75.9 6.27 12:05:14.28M 2018-10-02T18:51:21.049Z|I-OCEAN7-304-1214551| 25.36 14.824 40.382 32.839 1504.0054 74.5 6.15 12:05:19.34M 2018-10-02T18:51:25.849Z|I-OCEAN7-304-1214551| 25.37 14.823 40.382 32.840 1504.0048 74.5 6.16 12:05:24.40M 2018-10-02T18:51:30.906Z|I-OCEAN7-304-1214551| 25.38 14.823 40.382 32.840 1504.0046 74.5 6.15 12:05:29.20M 2018-10-02T18:51:35.961Z|I-OCEAN7-304-1214551| 25.37 14.823 40.375 32.834 1503.9973 74.6 6.16 12:05:34.26M 2018-10-02T18:51:41.021Z|I-OCEAN7-304-1214551| 25.35 14.823 40.374 32.833 1503.9949 75.2 6.21 12:05:39.32M 2018-10-02T18:51:46.081Z|I-OCEAN7-304-1214551| 25.34 14.822 40.373 32.832 1503.9919 75.4 6.23 12:05:44.38M 2018-10-02T18:51:51.142Z|I-OCEAN7-304-1214551| 25.36 14.822 40.355 32.817 1503.9735 76.0 6.28 12:05:49.44M 2018-10-02T18:51:56.202Z|I-OCEAN7-304-1214551| 25.32 14.822 40.354 32.816 1503.9707 75.5 6.24 12:05:54.50M