2018-10-02T18:51:00.810Z|I-OCEAN7-304-1214551|  25.35  14.824  40.380  32.838 1504.0051    76.6    6.33 12:04:59.10M
2018-10-02T18:51:05.865Z|I-OCEAN7-304-1214551|  25.35  14.824  40.381  32.838 1504.0051    76.3    6.30 12:05:04.16M
2018-10-02T18:51:10.929Z|I-OCEAN7-304-1214551|  25.35  14.824  40.381  32.839 1504.0051    77.1    6.37 12:05:09.22M
2018-10-02T18:51:15.981Z|I-OCEAN7-304-1214551|  25.37  14.824  40.381  32.839 1504.0052    75.9    6.27 12:05:14.28M
2018-10-02T18:51:21.049Z|I-OCEAN7-304-1214551|  25.36  14.824  40.382  32.839 1504.0054    74.5    6.15 12:05:19.34M
2018-10-02T18:51:25.849Z|I-OCEAN7-304-1214551|  25.37  14.823  40.382  32.840 1504.0048    74.5    6.16 12:05:24.40M
2018-10-02T18:51:30.906Z|I-OCEAN7-304-1214551|  25.38  14.823  40.382  32.840 1504.0046    74.5    6.15 12:05:29.20M
2018-10-02T18:51:35.961Z|I-OCEAN7-304-1214551|  25.37  14.823  40.375  32.834 1503.9973    74.6    6.16 12:05:34.26M
2018-10-02T18:51:41.021Z|I-OCEAN7-304-1214551|  25.35  14.823  40.374  32.833 1503.9949    75.2    6.21 12:05:39.32M
2018-10-02T18:51:46.081Z|I-OCEAN7-304-1214551|  25.34  14.822  40.373  32.832 1503.9919    75.4    6.23 12:05:44.38M
2018-10-02T18:51:51.142Z|I-OCEAN7-304-1214551|  25.36  14.822  40.355  32.817 1503.9735    76.0    6.28 12:05:49.44M
2018-10-02T18:51:56.202Z|I-OCEAN7-304-1214551|  25.32  14.822  40.354  32.816 1503.9707    75.5    6.24 12:05:54.50M