2018-10-02T18:49:04.698Z|I-OCEAN7-304-1214551| 25.32 14.822 40.400 32.857 1504.0197 75.3 6.22 12:03:02.97M 2018-10-02T18:49:09.758Z|I-OCEAN7-304-1214551| 25.34 14.822 40.389 32.847 1504.0078 75.3 6.22 12:03:08.05M 2018-10-02T18:49:14.818Z|I-OCEAN7-304-1214551| 25.30 14.822 40.376 32.835 1503.9939 75.0 6.20 12:03:13.11M 2018-10-02T18:49:19.878Z|I-OCEAN7-304-1214551| 25.35 14.822 40.374 32.834 1503.9929 75.4 6.23 12:03:18.17M 2018-10-02T18:49:24.933Z|I-OCEAN7-304-1214551| 25.32 14.822 40.373 32.832 1503.9922 75.6 6.24 12:03:23.23M 2018-10-02T18:49:29.993Z|I-OCEAN7-304-1214551| 25.37 14.823 40.372 32.831 1503.9922 75.5 6.23 12:03:28.28M 2018-10-02T18:49:35.054Z|I-OCEAN7-304-1214551| 25.37 14.823 40.370 32.830 1503.9911 74.9 6.19 12:03:33.34M 2018-10-02T18:49:40.114Z|I-OCEAN7-304-1214551| 25.37 14.823 40.369 32.828 1503.9902 74.4 6.15 12:03:38.40M 2018-10-02T18:49:45.174Z|I-OCEAN7-304-1214551| 25.36 14.823 40.367 32.827 1503.9886 73.8 6.10 12:03:43.46M 2018-10-02T18:49:50.234Z|I-OCEAN7-304-1214551| 25.36 14.823 40.366 32.825 1503.9869 73.9 6.11 12:03:48.52M 2018-10-02T18:49:55.294Z|I-OCEAN7-304-1214551| 25.36 14.825 40.366 32.824 1503.9921 74.6 6.16 12:03:53.58M