2018-10-02T18:47:03.270Z|I-OCEAN7-304-1214551|  25.33  14.819  40.319  32.787 1503.9268    75.1    6.20 12:01:01.54M
2018-10-02T18:47:08.334Z|I-OCEAN7-304-1214551|  25.33  14.819  40.324  32.791 1503.9330    75.8    6.26 12:01:06.60M
2018-10-02T18:47:13.385Z|I-OCEAN7-304-1214551|  25.33  14.819  40.325  32.792 1503.9346    75.8    6.27 12:01:11.66M
2018-10-02T18:47:18.454Z|I-OCEAN7-304-1214551|  25.33  14.819  40.326  32.792 1503.9363    76.2    6.30 12:01:16.72M
2018-10-02T18:47:23.506Z|I-OCEAN7-304-1214551|  25.34  14.820  40.309  32.777 1503.9186    75.4    6.23 12:01:21.78M
2018-10-02T18:47:28.574Z|I-OCEAN7-304-1214551|  25.34  14.820  40.447  32.902 1504.0652    75.0    6.19 12:01:26.84M
2018-10-02T18:47:33.631Z|I-OCEAN7-304-1214551|  25.34  14.820  40.504  32.953 1504.1268    74.6    6.16 12:01:31.90M
2018-10-02T18:47:38.686Z|I-OCEAN7-304-1214551|  25.31  14.821  40.504  32.952 1504.1266    74.4    6.14 12:01:36.96M
2018-10-02T18:47:43.746Z|I-OCEAN7-304-1214551|  25.31  14.821  40.462  32.915 1504.0839    74.1    6.12 12:01:42.03M
2018-10-02T18:47:48.806Z|I-OCEAN7-304-1214551|  25.31  14.821  40.427  32.882 1504.0470    73.3    6.05 12:01:47.09M
2018-10-02T18:47:53.866Z|I-OCEAN7-304-1214551|  25.34  14.822  40.400  32.858 1504.0195    72.9    6.02 12:01:52.15M
2018-10-02T18:47:58.926Z|I-OCEAN7-304-1214551|  25.34  14.821  40.375  32.835 1503.9923    72.9    6.02 12:01:57.21M