2018-10-02T18:47:03.270Z|I-OCEAN7-304-1214551| 25.33 14.819 40.319 32.787 1503.9268 75.1 6.20 12:01:01.54M 2018-10-02T18:47:08.334Z|I-OCEAN7-304-1214551| 25.33 14.819 40.324 32.791 1503.9330 75.8 6.26 12:01:06.60M 2018-10-02T18:47:13.385Z|I-OCEAN7-304-1214551| 25.33 14.819 40.325 32.792 1503.9346 75.8 6.27 12:01:11.66M 2018-10-02T18:47:18.454Z|I-OCEAN7-304-1214551| 25.33 14.819 40.326 32.792 1503.9363 76.2 6.30 12:01:16.72M 2018-10-02T18:47:23.506Z|I-OCEAN7-304-1214551| 25.34 14.820 40.309 32.777 1503.9186 75.4 6.23 12:01:21.78M 2018-10-02T18:47:28.574Z|I-OCEAN7-304-1214551| 25.34 14.820 40.447 32.902 1504.0652 75.0 6.19 12:01:26.84M 2018-10-02T18:47:33.631Z|I-OCEAN7-304-1214551| 25.34 14.820 40.504 32.953 1504.1268 74.6 6.16 12:01:31.90M 2018-10-02T18:47:38.686Z|I-OCEAN7-304-1214551| 25.31 14.821 40.504 32.952 1504.1266 74.4 6.14 12:01:36.96M 2018-10-02T18:47:43.746Z|I-OCEAN7-304-1214551| 25.31 14.821 40.462 32.915 1504.0839 74.1 6.12 12:01:42.03M 2018-10-02T18:47:48.806Z|I-OCEAN7-304-1214551| 25.31 14.821 40.427 32.882 1504.0470 73.3 6.05 12:01:47.09M 2018-10-02T18:47:53.866Z|I-OCEAN7-304-1214551| 25.34 14.822 40.400 32.858 1504.0195 72.9 6.02 12:01:52.15M 2018-10-02T18:47:58.926Z|I-OCEAN7-304-1214551| 25.34 14.821 40.375 32.835 1503.9923 72.9 6.02 12:01:57.21M