2018-10-02T18:45:01.843Z|I-OCEAN7-304-1214551|  25.32  14.821  40.538  32.984 1504.1641    75.1    6.19 11:59:00.12M
2018-10-02T18:45:06.903Z|I-OCEAN7-304-1214551|  25.32  14.821  40.529  32.975 1504.1548    74.6    6.16 11:59:05.18M
2018-10-02T18:45:11.958Z|I-OCEAN7-304-1214551|  25.33  14.821  40.500  32.949 1504.1244    75.2    6.21 11:59:10.23M
2018-10-02T18:45:17.023Z|I-OCEAN7-304-1214551|  25.33  14.822  40.475  32.926 1504.0988    75.6    6.24 11:59:15.29M
2018-10-02T18:45:22.083Z|I-OCEAN7-304-1214551|  25.33  14.822  40.468  32.919 1504.0920    75.4    6.23 11:59:20.35M
2018-10-02T18:45:27.138Z|I-OCEAN7-304-1214551|  25.33  14.822  40.453  32.906 1504.0760    74.8    6.18 11:59:25.41M
2018-10-02T18:45:32.203Z|I-OCEAN7-304-1214551|  25.33  14.822  40.438  32.892 1504.0597    74.7    6.17 11:59:30.47M
2018-10-02T18:45:37.258Z|I-OCEAN7-304-1214551|  25.29  14.821  40.403  32.860 1504.0209    75.0    6.19 11:59:35.53M
2018-10-02T18:45:42.318Z|I-OCEAN7-304-1214551|  25.30  14.821  40.403  32.860 1504.0208    74.8    6.17 11:59:40.58M
2018-10-02T18:45:47.377Z|I-OCEAN7-304-1214551|  25.33  14.821  40.396  32.854 1504.0140    74.6    6.16 11:59:45.65M
2018-10-02T18:45:52.439Z|I-OCEAN7-304-1214551|  25.33  14.821  40.395  32.853 1504.0122    74.3    6.14 11:59:50.70M
2018-10-02T18:45:57.497Z|I-OCEAN7-304-1214551|  25.34  14.821  40.393  32.852 1504.0099    74.3    6.14 11:59:55.76M