2018-10-02T18:43:00.675Z|I-OCEAN7-304-1214551|  25.29  14.823  40.395  32.852 1504.0157    72.7    6.00 11:56:58.92M
2018-10-02T18:43:05.739Z|I-OCEAN7-304-1214551|  25.34  14.823  40.394  32.851 1504.0156    72.6    5.99 11:57:04.00M
2018-10-02T18:43:10.795Z|I-OCEAN7-304-1214551|  25.33  14.823  40.393  32.850 1504.0161    71.8    5.93 11:57:09.06M
2018-10-02T18:43:15.850Z|I-OCEAN7-304-1214551|  25.30  14.824  40.392  32.849 1504.0151    72.5    5.99 11:57:14.12M
2018-10-02T18:43:20.915Z|I-OCEAN7-304-1214551|  25.30  14.824  40.391  32.848 1504.0144    74.8    6.18 11:57:19.18M
2018-10-02T18:43:25.971Z|I-OCEAN7-304-1214551|  25.30  14.824  40.355  32.815 1503.9767    74.6    6.17 11:57:24.24M
2018-10-02T18:43:31.031Z|I-OCEAN7-304-1214551|  25.26  14.824  40.355  32.815 1503.9766    74.3    6.14 11:57:29.30M
2018-10-02T18:43:36.091Z|I-OCEAN7-304-1214551|  25.30  14.824  40.350  32.810 1503.9719    73.7    6.09 11:57:34.36M
2018-10-02T18:43:41.151Z|I-OCEAN7-304-1214551|  25.27  14.825  40.349  32.809 1503.9713    73.9    6.11 11:57:39.42M
2018-10-02T18:43:46.211Z|I-OCEAN7-304-1214551|  25.27  14.825  40.348  32.808 1503.9700    74.2    6.13 11:57:44.47M
2018-10-02T18:43:51.011Z|I-OCEAN7-304-1214551|  25.30  14.824  40.347  32.807 1503.9685    75.1    6.20 11:57:49.53M
2018-10-02T18:43:56.066Z|I-OCEAN7-304-1214551|  25.29  14.824  40.346  32.807 1503.9669    74.7    6.17 11:57:54.33M