2018-10-02T18:40:04.372Z|I-OCEAN7-304-1214551|  25.24  14.822  40.366  32.827 1503.9816    75.3    6.22 11:54:02.62M
2018-10-02T18:40:09.432Z|I-OCEAN7-304-1214551|  25.27  14.821  40.365  32.826 1503.9805    75.1    6.20 11:54:07.68M
2018-10-02T18:40:14.540Z|I-OCEAN7-304-1214551|  25.27  14.821  40.364  32.825 1503.9796    74.2    6.13 11:54:12.74M
2018-10-02T18:40:19.552Z|I-OCEAN7-304-1214551|  25.27  14.821  40.363  32.825 1503.9780    74.9    6.19 11:54:17.84M
2018-10-02T18:40:24.612Z|I-OCEAN7-304-1214551|  25.27  14.821  40.363  32.824 1503.9774    75.1    6.20 11:54:22.85M
2018-10-02T18:40:29.667Z|I-OCEAN7-304-1214551|  25.27  14.821  40.363  32.825 1503.9783    74.4    6.14 11:54:27.91M
2018-10-02T18:40:34.727Z|I-OCEAN7-304-1214551|  25.28  14.821  40.365  32.826 1503.9791    73.3    6.06 11:54:32.97M
2018-10-02T18:40:39.792Z|I-OCEAN7-304-1214551|  25.24  14.821  40.366  32.827 1503.9789    73.7    6.09 11:54:38.05M
2018-10-02T18:40:44.847Z|I-OCEAN7-304-1214551|  25.28  14.820  40.367  32.829 1503.9808    73.9    6.10 11:54:43.11M
2018-10-02T18:40:49.907Z|I-OCEAN7-304-1214551|  25.25  14.820  40.368  32.830 1503.9814    74.4    6.15 11:54:48.16M
2018-10-02T18:40:54.968Z|I-OCEAN7-304-1214551|  25.25  14.820  40.369  32.831 1503.9818    74.6    6.16 11:54:53.22M