2018-10-02T18:38:03.466Z|I-OCEAN7-304-1214551|  25.23  14.817  40.375  32.839 1503.9810    77.7    6.42 11:52:01.70M
2018-10-02T18:38:08.524Z|I-OCEAN7-304-1214551|  25.26  14.817  40.373  32.837 1503.9800    77.6    6.41 11:52:06.76M
2018-10-02T18:38:13.586Z|I-OCEAN7-304-1214551|  25.25  14.817  40.372  32.836 1503.9790    77.9    6.44 11:52:11.82M
2018-10-02T18:38:18.650Z|I-OCEAN7-304-1214551|  25.22  14.818  40.371  32.835 1503.9779    77.8    6.43 11:52:16.87M
2018-10-02T18:38:23.706Z|I-OCEAN7-304-1214551|  25.29  14.818  40.370  32.833 1503.9780    78.2    6.46 11:52:21.94M
2018-10-02T18:38:28.765Z|I-OCEAN7-304-1214551|  25.25  14.818  40.368  32.832 1503.9766    78.8    6.51 11:52:27.01M
2018-10-02T18:38:33.825Z|I-OCEAN7-304-1214551|  25.25  14.818  40.367  32.831 1503.9756    78.9    6.52 11:52:32.07M
2018-10-02T18:38:38.880Z|I-OCEAN7-304-1214551|  25.26  14.818  40.367  32.830 1503.9752    78.6    6.49 11:52:37.13M
2018-10-02T18:38:43.945Z|I-OCEAN7-304-1214551|  25.26  14.818  40.366  32.830 1503.9746    78.2    6.46 11:52:42.19M
2018-10-02T18:38:49.005Z|I-OCEAN7-304-1214551|  25.24  14.818  40.365  32.829 1503.9736    78.2    6.46 11:52:47.25M
2018-10-02T18:38:54.064Z|I-OCEAN7-304-1214551|  25.29  14.818  40.352  32.817 1503.9607    78.9    6.52 11:52:52.31M
2018-10-02T18:38:59.120Z|I-OCEAN7-304-1214551|  25.25  14.819  40.368  32.831 1503.9781    79.9    6.60 11:52:57.37M