2018-10-02T18:36:02.816Z|I-OCEAN7-304-1214551| 25.23 14.813 40.462 32.920 1504.0645 78.9 6.51 11:50:01.06M 2018-10-02T18:36:07.876Z|I-OCEAN7-304-1214551| 25.23 14.813 40.444 32.905 1504.0459 78.3 6.47 11:50:06.12M 2018-10-02T18:36:12.937Z|I-OCEAN7-304-1214551| 25.22 14.813 40.430 32.892 1504.0314 78.0 6.44 11:50:11.18M 2018-10-02T18:36:17.997Z|I-OCEAN7-304-1214551| 25.24 14.814 40.429 32.890 1504.0309 78.5 6.48 11:50:16.23M 2018-10-02T18:36:23.057Z|I-OCEAN7-304-1214551| 25.26 14.814 40.414 32.877 1504.0161 78.8 6.51 11:50:21.29M 2018-10-02T18:36:28.117Z|I-OCEAN7-304-1214551| 25.26 14.814 40.413 32.875 1504.0145 78.9 6.52 11:50:26.35M 2018-10-02T18:36:33.173Z|I-OCEAN7-304-1214551| 25.29 14.814 40.411 32.874 1504.0133 79.0 6.52 11:50:31.41M 2018-10-02T18:36:37.973Z|I-OCEAN7-304-1214551| 25.29 14.814 40.409 32.872 1504.0114 78.5 6.49 11:50:36.47M 2018-10-02T18:36:43.033Z|I-OCEAN7-304-1214551| 25.29 14.815 40.407 32.870 1504.0101 78.3 6.47 11:50:41.27M 2018-10-02T18:36:48.093Z|I-OCEAN7-304-1214551| 25.29 14.815 40.404 32.867 1504.0087 78.2 6.46 11:50:46.33M 2018-10-02T18:36:53.148Z|I-OCEAN7-304-1214551| 25.25 14.815 40.403 32.866 1504.0065 79.0 6.52 11:50:51.39M 2018-10-02T18:36:58.213Z|I-OCEAN7-304-1214551| 25.29 14.815 40.401 32.864 1504.0054 78.9 6.52 11:50:56.45M