2018-10-02T18:36:02.816Z|I-OCEAN7-304-1214551|  25.23  14.813  40.462  32.920 1504.0645    78.9    6.51 11:50:01.06M
2018-10-02T18:36:07.876Z|I-OCEAN7-304-1214551|  25.23  14.813  40.444  32.905 1504.0459    78.3    6.47 11:50:06.12M
2018-10-02T18:36:12.937Z|I-OCEAN7-304-1214551|  25.22  14.813  40.430  32.892 1504.0314    78.0    6.44 11:50:11.18M
2018-10-02T18:36:17.997Z|I-OCEAN7-304-1214551|  25.24  14.814  40.429  32.890 1504.0309    78.5    6.48 11:50:16.23M
2018-10-02T18:36:23.057Z|I-OCEAN7-304-1214551|  25.26  14.814  40.414  32.877 1504.0161    78.8    6.51 11:50:21.29M
2018-10-02T18:36:28.117Z|I-OCEAN7-304-1214551|  25.26  14.814  40.413  32.875 1504.0145    78.9    6.52 11:50:26.35M
2018-10-02T18:36:33.173Z|I-OCEAN7-304-1214551|  25.29  14.814  40.411  32.874 1504.0133    79.0    6.52 11:50:31.41M
2018-10-02T18:36:37.973Z|I-OCEAN7-304-1214551|  25.29  14.814  40.409  32.872 1504.0114    78.5    6.49 11:50:36.47M
2018-10-02T18:36:43.033Z|I-OCEAN7-304-1214551|  25.29  14.815  40.407  32.870 1504.0101    78.3    6.47 11:50:41.27M
2018-10-02T18:36:48.093Z|I-OCEAN7-304-1214551|  25.29  14.815  40.404  32.867 1504.0087    78.2    6.46 11:50:46.33M
2018-10-02T18:36:53.148Z|I-OCEAN7-304-1214551|  25.25  14.815  40.403  32.866 1504.0065    79.0    6.52 11:50:51.39M
2018-10-02T18:36:58.213Z|I-OCEAN7-304-1214551|  25.29  14.815  40.401  32.864 1504.0054    78.9    6.52 11:50:56.45M