2018-10-02T18:34:01.907Z|I-OCEAN7-304-1214551|  25.24  14.817  40.380  32.843 1503.9869    77.4    6.39 11:48:00.14M
2018-10-02T18:34:06.966Z|I-OCEAN7-304-1214551|  25.23  14.817  40.359  32.824 1503.9646    77.1    6.37 11:48:05.20M
2018-10-02T18:34:12.028Z|I-OCEAN7-304-1214551|  25.23  14.818  40.352  32.817 1503.9579    77.2    6.38 11:48:10.26M
2018-10-02T18:34:17.086Z|I-OCEAN7-304-1214551|  25.25  14.818  40.340  32.807 1503.9467    77.4    6.40 11:48:15.32M
2018-10-02T18:34:22.147Z|I-OCEAN7-304-1214551|  25.25  14.818  40.339  32.805 1503.9457    77.2    6.38 11:48:20.38M
2018-10-02T18:34:27.207Z|I-OCEAN7-304-1214551|  25.26  14.818  40.338  32.804 1503.9446    77.5    6.40 11:48:25.43M
2018-10-02T18:34:32.007Z|I-OCEAN7-304-1214551|  25.23  14.818  40.337  32.804 1503.9427    76.8    6.35 11:48:30.49M
2018-10-02T18:34:37.067Z|I-OCEAN7-304-1214551|  25.22  14.818  40.342  32.808 1503.9482    76.8    6.35 11:48:35.30M
2018-10-02T18:34:41.867Z|I-OCEAN7-304-1214551|  25.22  14.818  40.373  32.836 1503.9813    77.1    6.37 11:48:40.36M
2018-10-02T18:34:46.928Z|I-OCEAN7-304-1214551|  25.20  14.818  40.379  32.842 1503.9871    77.1    6.37 11:48:45.16M
2018-10-02T18:34:51.987Z|I-OCEAN7-304-1214551|  25.24  14.818  40.378  32.841 1503.9872    76.4    6.31 11:48:50.22M
2018-10-02T18:34:57.043Z|I-OCEAN7-304-1214551|  25.23  14.818  40.378  32.841 1503.9858    77.6    6.41 11:48:55.28M