2018-10-02T18:32:00.995Z|I-OCEAN7-304-1214551|  25.22  14.818  40.387  32.848 1503.9960    78.4    6.47 11:45:59.22M
2018-10-02T18:32:06.055Z|I-OCEAN7-304-1214551|  25.22  14.818  40.396  32.857 1504.0048    78.7    6.50 11:46:04.28M
2018-10-02T18:32:11.115Z|I-OCEAN7-304-1214551|  25.22  14.818  40.397  32.858 1504.0056    78.6    6.50 11:46:09.34M
2018-10-02T18:32:16.171Z|I-OCEAN7-304-1214551|  25.24  14.818  40.493  32.945 1504.1069    78.6    6.49 11:46:14.40M
2018-10-02T18:32:21.236Z|I-OCEAN7-304-1214551|  25.24  14.818  40.493  32.945 1504.1082    78.3    6.47 11:46:19.46M
2018-10-02T18:32:26.296Z|I-OCEAN7-304-1214551|  25.19  14.818  40.466  32.920 1504.0797    78.0    6.44 11:46:24.52M
2018-10-02T18:32:31.351Z|I-OCEAN7-304-1214551|  25.20  14.819  40.430  32.888 1504.0425    78.3    6.46 11:46:29.58M
2018-10-02T18:32:36.411Z|I-OCEAN7-304-1214551|  25.20  14.819  40.430  32.887 1504.0422    78.9    6.52 11:46:34.63M
2018-10-02T18:32:41.472Z|I-OCEAN7-304-1214551|  25.23  14.819  40.419  32.877 1504.0314    78.0    6.44 11:46:39.69M
2018-10-02T18:32:46.532Z|I-OCEAN7-304-1214551|  25.21  14.819  40.418  32.876 1504.0298    78.4    6.47 11:46:44.75M
2018-10-02T18:32:51.592Z|I-OCEAN7-304-1214551|  25.19  14.819  40.416  32.875 1504.0277    79.1    6.53 11:46:49.81M
2018-10-02T18:32:56.648Z|I-OCEAN7-304-1214551|  25.22  14.818  40.404  32.864 1504.0144    79.2    6.55 11:46:54.87M