2018-10-02T18:30:04.884Z|I-OCEAN7-304-1214551|  25.27  14.821  40.404  32.862 1504.0214    76.6    6.33 11:44:03.11M
2018-10-02T18:30:09.946Z|I-OCEAN7-304-1214551|  25.22  14.821  40.403  32.861 1504.0189    77.5    6.40 11:44:08.17M
2018-10-02T18:30:15.005Z|I-OCEAN7-304-1214551|  25.23  14.821  40.387  32.847 1504.0024    78.3    6.47 11:44:13.23M
2018-10-02T18:30:20.066Z|I-OCEAN7-304-1214551|  25.26  14.821  40.385  32.845 1504.0010    78.9    6.52 11:44:18.29M
2018-10-02T18:30:25.120Z|I-OCEAN7-304-1214551|  25.24  14.821  40.384  32.844 1503.9984    79.1    6.54 11:44:23.35M
2018-10-02T18:30:30.185Z|I-OCEAN7-304-1214551|  25.26  14.820  40.382  32.843 1503.9968    78.6    6.49 11:44:28.40M
2018-10-02T18:30:35.241Z|I-OCEAN7-304-1214551|  25.19  14.820  40.380  32.841 1503.9935    78.2    6.46 11:44:33.46M
2018-10-02T18:30:40.306Z|I-OCEAN7-304-1214551|  25.19  14.821  40.378  32.839 1503.9916    77.7    6.42 11:44:38.52M
2018-10-02T18:30:45.361Z|I-OCEAN7-304-1214551|  25.22  14.821  40.376  32.837 1503.9905    78.0    6.45 11:44:43.58M
2018-10-02T18:30:50.426Z|I-OCEAN7-304-1214551|  25.21  14.821  40.394  32.853 1504.0089    78.8    6.51 11:44:48.64M
2018-10-02T18:30:55.482Z|I-OCEAN7-304-1214551|  25.23  14.821  40.483  32.933 1504.1035    78.7    6.50 11:44:53.70M