2018-10-02T18:27:03.516Z|I-OCEAN7-304-1214551|  25.15  14.830  40.388  32.839 1504.0217    78.8    6.51 11:41:01.73M
2018-10-02T18:27:08.576Z|I-OCEAN7-304-1214551|  25.20  14.830  40.389  32.840 1504.0234    78.0    6.44 11:41:06.78M
2018-10-02T18:27:13.637Z|I-OCEAN7-304-1214551|  25.20  14.830  40.390  32.841 1504.0243    77.8    6.42 11:41:11.84M
2018-10-02T18:27:18.697Z|I-OCEAN7-304-1214551|  25.15  14.829  40.402  32.853 1504.0353    78.9    6.52 11:41:16.90M
2018-10-02T18:27:23.757Z|I-OCEAN7-304-1214551|  25.23  14.829  40.397  32.849 1504.0294    79.5    6.57 11:41:21.96M
2018-10-02T18:27:28.817Z|I-OCEAN7-304-1214551|  25.19  14.828  40.396  32.849 1504.0272    80.5    6.65 11:41:27.04M
2018-10-02T18:27:33.878Z|I-OCEAN7-304-1214551|  25.20  14.828  40.396  32.849 1504.0265    80.8    6.67 11:41:32.10M
2018-10-02T18:27:38.938Z|I-OCEAN7-304-1214551|  25.18  14.828  40.420  32.871 1504.0515    80.5    6.65 11:41:37.16M
2018-10-02T18:27:43.998Z|I-OCEAN7-304-1214551|  25.18  14.828  40.446  32.895 1504.0792    80.2    6.62 11:41:42.21M
2018-10-02T18:27:49.053Z|I-OCEAN7-304-1214551|  25.21  14.827  40.441  32.890 1504.0729    79.5    6.56 11:41:47.27M
2018-10-02T18:27:54.113Z|I-OCEAN7-304-1214551|  25.19  14.827  40.440  32.890 1504.0713    78.7    6.50 11:41:52.33M
2018-10-02T18:27:58.914Z|I-OCEAN7-304-1214551|  25.19  14.827  40.396  32.850 1504.0234    77.2    6.38 11:41:57.39M