2018-10-02T18:27:03.516Z|I-OCEAN7-304-1214551| 25.15 14.830 40.388 32.839 1504.0217 78.8 6.51 11:41:01.73M 2018-10-02T18:27:08.576Z|I-OCEAN7-304-1214551| 25.20 14.830 40.389 32.840 1504.0234 78.0 6.44 11:41:06.78M 2018-10-02T18:27:13.637Z|I-OCEAN7-304-1214551| 25.20 14.830 40.390 32.841 1504.0243 77.8 6.42 11:41:11.84M 2018-10-02T18:27:18.697Z|I-OCEAN7-304-1214551| 25.15 14.829 40.402 32.853 1504.0353 78.9 6.52 11:41:16.90M 2018-10-02T18:27:23.757Z|I-OCEAN7-304-1214551| 25.23 14.829 40.397 32.849 1504.0294 79.5 6.57 11:41:21.96M 2018-10-02T18:27:28.817Z|I-OCEAN7-304-1214551| 25.19 14.828 40.396 32.849 1504.0272 80.5 6.65 11:41:27.04M 2018-10-02T18:27:33.878Z|I-OCEAN7-304-1214551| 25.20 14.828 40.396 32.849 1504.0265 80.8 6.67 11:41:32.10M 2018-10-02T18:27:38.938Z|I-OCEAN7-304-1214551| 25.18 14.828 40.420 32.871 1504.0515 80.5 6.65 11:41:37.16M 2018-10-02T18:27:43.998Z|I-OCEAN7-304-1214551| 25.18 14.828 40.446 32.895 1504.0792 80.2 6.62 11:41:42.21M 2018-10-02T18:27:49.053Z|I-OCEAN7-304-1214551| 25.21 14.827 40.441 32.890 1504.0729 79.5 6.56 11:41:47.27M 2018-10-02T18:27:54.113Z|I-OCEAN7-304-1214551| 25.19 14.827 40.440 32.890 1504.0713 78.7 6.50 11:41:52.33M 2018-10-02T18:27:58.914Z|I-OCEAN7-304-1214551| 25.19 14.827 40.396 32.850 1504.0234 77.2 6.38 11:41:57.39M