2018-10-02T18:25:02.866Z|I-OCEAN7-304-1214551|  25.20  14.831  40.406  32.856 1504.0442    78.5    6.48 11:39:01.08M
2018-10-02T18:25:07.926Z|I-OCEAN7-304-1214551|  25.21  14.831  40.389  32.840 1504.0265    78.9    6.52 11:39:06.14M
2018-10-02T18:25:12.988Z|I-OCEAN7-304-1214551|  25.17  14.831  40.388  32.839 1504.0251    79.1    6.53 11:39:11.20M
2018-10-02T18:25:17.786Z|I-OCEAN7-304-1214551|  25.19  14.831  40.387  32.838 1504.0248    78.0    6.44 11:39:16.26M
2018-10-02T18:25:22.846Z|I-OCEAN7-304-1214551|  25.22  14.831  40.391  32.842 1504.0295    78.0    6.44 11:39:21.06M
2018-10-02T18:25:27.908Z|I-OCEAN7-304-1214551|  25.22  14.831  40.393  32.843 1504.0319    77.8    6.43 11:39:26.12M
2018-10-02T18:25:32.967Z|I-OCEAN7-304-1214551|  25.23  14.832  40.446  32.890 1504.0883    77.4    6.39 11:39:31.18M
2018-10-02T18:25:37.767Z|I-OCEAN7-304-1214551|  25.19  14.832  40.506  32.945 1504.1520    77.4    6.39 11:39:36.24M
2018-10-02T18:25:42.562Z|I-OCEAN7-304-1214551|  25.22  14.832  40.559  32.994 1504.2087    77.3    6.38 11:39:41.04M
2018-10-02T18:25:47.626Z|I-OCEAN7-304-1214551|  25.22  14.832  40.594  33.025 1504.2448    78.8    6.50 11:39:45.82M
2018-10-02T18:25:52.688Z|I-OCEAN7-304-1214551|  25.22  14.832  40.583  33.015 1504.2332    79.2    6.54 11:39:50.88M
2018-10-02T18:25:57.738Z|I-OCEAN7-304-1214551|  25.16  14.832  40.568  33.002 1504.2158    78.7    6.49 11:39:55.94M