2018-10-02T18:25:02.866Z|I-OCEAN7-304-1214551| 25.20 14.831 40.406 32.856 1504.0442 78.5 6.48 11:39:01.08M 2018-10-02T18:25:07.926Z|I-OCEAN7-304-1214551| 25.21 14.831 40.389 32.840 1504.0265 78.9 6.52 11:39:06.14M 2018-10-02T18:25:12.988Z|I-OCEAN7-304-1214551| 25.17 14.831 40.388 32.839 1504.0251 79.1 6.53 11:39:11.20M 2018-10-02T18:25:17.786Z|I-OCEAN7-304-1214551| 25.19 14.831 40.387 32.838 1504.0248 78.0 6.44 11:39:16.26M 2018-10-02T18:25:22.846Z|I-OCEAN7-304-1214551| 25.22 14.831 40.391 32.842 1504.0295 78.0 6.44 11:39:21.06M 2018-10-02T18:25:27.908Z|I-OCEAN7-304-1214551| 25.22 14.831 40.393 32.843 1504.0319 77.8 6.43 11:39:26.12M 2018-10-02T18:25:32.967Z|I-OCEAN7-304-1214551| 25.23 14.832 40.446 32.890 1504.0883 77.4 6.39 11:39:31.18M 2018-10-02T18:25:37.767Z|I-OCEAN7-304-1214551| 25.19 14.832 40.506 32.945 1504.1520 77.4 6.39 11:39:36.24M 2018-10-02T18:25:42.562Z|I-OCEAN7-304-1214551| 25.22 14.832 40.559 32.994 1504.2087 77.3 6.38 11:39:41.04M 2018-10-02T18:25:47.626Z|I-OCEAN7-304-1214551| 25.22 14.832 40.594 33.025 1504.2448 78.8 6.50 11:39:45.82M 2018-10-02T18:25:52.688Z|I-OCEAN7-304-1214551| 25.22 14.832 40.583 33.015 1504.2332 79.2 6.54 11:39:50.88M 2018-10-02T18:25:57.738Z|I-OCEAN7-304-1214551| 25.16 14.832 40.568 33.002 1504.2158 78.7 6.49 11:39:55.94M